Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2016 3.590 3.590 3.590 52 -0.05(-1.37%)
Nov 11, 2016 3.640 3.640 3.640 0 +0.17(+4.90%)
Nov 08, 2016 3.470 3.470 3.470 0 +0.39(+12.66%)
Nov 03, 2016 3.080 3.080 3.080 0 +0.01(+0.33%)
Nov 02, 2016 3.060 3.070 3.060 3.070 500 -0.09(-2.85%)
Oct 28, 2016 3.160 3.160 3.160 0 +0.22(+7.48%)
Oct 27, 2016 2.940 2.940 2.940 2.940 200 +0.01(+0.34%)
Oct 26, 2016 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
Oct 21, 2016 2.900 2.900 2.900 0 -0.14(-4.73%)
Oct 06, 2016 3.044 3.044 3.044 0 -0.02(-0.52%)
Oct 05, 2016 3.060 3.060 3.060 3.060 279 +0.05(+1.66%)
Oct 03, 2016 3.010 3.010 3.010 3.010 40 +0.00(+0.00%)
Sep 30, 2016 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Sep 29, 2016 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Sep 28, 2016 3.010 3.010 3.010 0 -0.07(-2.27%)
Sep 27, 2016 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 26, 2016 3.080 3.080 3.080 3.080 1,050 +0.08(+2.67%)
Sep 19, 2016 3.000 3.000 3.000 0 +0.02(+0.67%)
Sep 16, 2016 2.980 2.980 2.980 2.980 415 -0.07(-2.30%)
Sep 15, 2016 3.000 3.050 3.000 3.050 1,130 +0.15(+5.17%)
Sep 14, 2016 3.070 3.070 2.900 2.900 400 -0.20(-6.45%)
Sep 13, 2016 2.990 3.100 2.990 3.100 2,289 +0.16(+5.44%)
Sep 09, 2016 2.940 2.940 2.940 0 -0.11(-3.61%)
Sep 02, 2016 3.050 3.050 3.050 0 +0.13(+4.45%)
Aug 29, 2016 2.920 2.920 2.920 0 +0.11(+3.91%)
Aug 26, 2016 2.840 2.840 2.810 2.810 400 -0.07(-2.43%)
Aug 25, 2016 2.810 2.880 2.810 2.880 500 +0.01(+0.35%)
Aug 24, 2016 2.830 2.870 2.775 2.870 6,300 +0.09(+3.24%)
Aug 23, 2016 2.790 2.790 2.777 2.780 1,510 -0.34(-10.90%)
Aug 22, 2016 2.920 3.210 2.920 3.120 3,605 +0.18(+6.12%)
Aug 10, 2016 2.940 2.940 2.940 0 +0.04(+1.38%)
Aug 01, 2016 2.900 2.900 2.900 0 +0.13(+4.69%)
Jul 18, 2016 2.770 2.770 2.770 0 +0.02(+0.73%)
Jun 27, 2016 2.750 2.750 2.750 0 -0.30(-9.84%)
Jun 21, 2016 3.050 3.050 3.050 0 +0.22(+7.77%)
Jun 13, 2016 2.830 2.830 2.830 0 -0.07(-2.41%)
Jun 10, 2016 2.900 2.900 2.900 2.900 1,000 +0.11(+3.94%)
Jun 03, 2016 2.790 2.790 2.790 0 -0.15(-5.10%)
May 31, 2016 2.940 2.940 2.940 0 -0.03(-1.01%)
May 25, 2016 2.970 2.970 2.970 0 +0.27(+10.00%)
May 19, 2016 2.700 2.700 2.700 25 -0.09(-3.23%)
May 18, 2016 2.790 2.790 2.790 2.790 250 +0.09(+3.33%)
May 13, 2016 2.700 2.700 2.700 0 -0.14(-4.93%)
May 11, 2016 2.840 2.840 2.840 0 -0.42(-12.88%)
Mar 28, 2016 3.260 3.260 3.260 0 +0.05(+1.56%)
Mar 22, 2016 3.210 3.210 3.210 0 +0.09(+2.88%)
Mar 07, 2016 3.120 3.120 3.120 0 +0.09(+2.97%)
Mar 01, 2016 3.030 3.030 3.030 0 +0.12(+4.12%)
Feb 22, 2016 2.910 2.910 2.910 0 +0.12(+4.30%)
Feb 12, 2016 2.790 2.790 2.790 0 -0.09(-3.12%)
Feb 09, 2016 2.880 2.880 2.880 0 -0.41(-12.46%)
Feb 01, 2016 3.290 3.290 3.290 20 +0.20(+6.47%)
Jan 13, 2016 3.090 3.090 3.090 0 +0.00(+0.00%)
Jan 11, 2016 3.090 3.090 3.090 0 -0.01(-0.32%)
Jan 07, 2016 3.100 3.100 3.100 0 -0.10(-3.13%)
Jan 06, 2016 3.150 3.200 3.150 3.200 1,382 +0.05(+1.59%)
Jan 05, 2016 3.120 3.150 3.120 3.150 16,418 +0.10(+3.28%)
Jan 04, 2016 3.050 3.050 3.050 3.050 100 -0.04(-1.29%)
Dec 30, 2015 3.090 3.090 3.090 0 +0.05(+1.64%)
Dec 28, 2015 3.040 3.040 3.040 0 -0.31(-9.25%)
Dec 15, 2015 3.350 3.350 3.350 0 +0.08(+2.45%)
Dec 03, 2015 3.270 3.270 3.270 0 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.