Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0008 0.0010 0.0008 0.0010 4,952,675 +0.00(+0.00%)
Nov 27, 2015 0.0009 0.0010 0.0008 0.0010 9,366,800 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 24, 2015 0.0010 0.0011 0.0008 0.0011 16,470,367 +0.00(+10.00%)
Nov 23, 2015 0.0010 7,914,770 -0.00(-9.09%)
Nov 20, 2015 0.0009 0.0012 0.0009 0.0011 9,477,111 +0.00(+22.22%)
Nov 19, 2015 0.0013 0.0013 0.0009 0.0009 16,428,338 -0.00(-25.00%)
Nov 18, 2015 0.0010 0.0014 0.0010 0.0012 5,925,000 -0.00(-7.69%)
Nov 17, 2015 0.0010 0.0013 0.0010 0.0013 21,442,100 +0.00(+44.44%)
Nov 16, 2015 0.0009 0.0012 0.0009 0.0009 8,478,886 +0.00(+0.00%)
Nov 13, 2015 0.0011 0.0011 0.0008 0.0009 19,123,984 -0.00(-10.00%)
Nov 12, 2015 0.0009 0.0010 0.0008 0.0010 5,677,422 +0.00(+0.00%)
Nov 11, 2015 0.0009 0.0010 0.0009 0.0010 8,363,870 +0.00(+11.11%)
Nov 10, 2015 0.0011 0.0012 0.0009 0.0009 15,144,194 -0.00(-25.00%)
Nov 09, 2015 0.0011 0.0012 0.0009 0.0012 11,758,363 +0.00(+9.09%)
Nov 06, 2015 0.0012 0.0012 0.0009 0.0011 16,892,696 +0.00(+0.00%)
Nov 05, 2015 0.0011 0.0013 0.0009 0.0011 21,050,432 -0.00(-15.38%)
Nov 04, 2015 0.0016 0.0016 0.0010 0.0013 45,797,736 -0.00(-18.75%)
Nov 03, 2015 0.0018 0.0018 0.0013 0.0016 36,823,704 -0.00(-11.11%)
Nov 02, 2015 0.0016 0.0018 0.0013 0.0018 16,834,804 +0.00(+20.00%)
Oct 30, 2015 0.0015 0.0016 0.0011 0.0015 61,175,480 -0.00(-6.25%)
Oct 29, 2015 0.0010 0.0016 0.0008 0.0016 94,073,088 +0.00(+60.00%)
Oct 28, 2015 0.0012 0.0014 0.0009 0.0010 38,844,160 -0.00(-16.67%)
Oct 27, 2015 0.0008 0.0013 0.0008 0.0012 45,361,004 +0.00(+50.00%)
Oct 26, 2015 0.0007 0.0008 0.0007 0.0008 18,113,954 +0.00(+0.00%)
Oct 23, 2015 0.0006 0.0008 0.0006 0.0008 27,192,748 +0.00(+33.33%)
Oct 22, 2015 0.0006 0.0006 0.0005 0.0006 18,662,306 -0.00(-14.29%)
Oct 21, 2015 0.0006 0.0007 0.0005 0.0007 15,506,332 +0.00(+16.67%)
Oct 20, 2015 0.0006 0.0007 0.0006 0.0006 5,764,768 -0.00(-14.29%)
Oct 19, 2015 0.0008 0.0008 0.0006 0.0007 21,519,988 -0.00(-12.50%)
Oct 16, 2015 0.0009 0.0009 0.0005 0.0008 102,373,744 +0.00(+0.00%)
Oct 15, 2015 0.0008 0.0009 0.0007 0.0008 36,182,208 -0.00(-11.11%)
Oct 14, 2015 0.0009 0.0011 0.0007 0.0009 39,321,884 +0.00(+12.50%)
Oct 13, 2015 0.0012 0.0013 0.0007 0.0008 106,513,008 -0.00(-33.33%)
Oct 12, 2015 0.0008 0.0012 0.0005 0.0012 76,890,288 +0.00(+50.00%)
Oct 09, 2015 0.0007 0.0008 0.0005 0.0008 28,593,508 +0.00(+14.29%)
Oct 08, 2015 0.0008 0.0008 0.0004 0.0007 83,791,016 -0.00(-12.50%)
Oct 07, 2015 0.0010 0.0010 0.0006 0.0008 52,772,928 -0.00(-27.27%)
Oct 06, 2015 0.0015 0.0008 0.0011 89,262,424 -0.00(-26.67%)
Oct 05, 2015 0.0008 0.0018 0.0008 0.0015 70,662,496 +0.00(+87.50%)
Oct 02, 2015 0.0004 0.0009 0.0004 0.0008 50,128,100 +0.00(+166.67%)
Oct 01, 2015 0.0003 0.0003 0.0003 0.0003 4,596,000 +0.00(+0.00%)
Sep 30, 2015 0.0004 0.0004 0.0003 0.0003 8,237,014 -0.00(-25.00%)
Sep 29, 2015 0.0003 0.0004 0.0002 0.0004 11,509,736 +0.00(+33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Sep 23, 2015 0.0003 0.0003 0.0003 0.0003 4,071,133 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0003 0.0002 0.0003 13,740,331 +0.00(+50.00%)
Sep 21, 2015 0.0003 0.0003 0.0002 0.0002 9,045,000 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0.0002 7,534,050 -0.00(-33.33%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 13,773,696 +0.00(+20.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0003 20,903,832 -0.00(-16.67%)
Sep 15, 2015 0.0002 0.0003 0.0002 0.0003 5,830,100 +0.00(+50.00%)
Sep 14, 2015 0.0002 0.0003 0.0002 0.0002 14,523,000 -0.00(-33.33%)
Sep 11, 2015 0.0001 0.0004 0.0001 0.0003 48,739,028 +0.00(+200.00%)
Sep 10, 2015 0.0002 0.0002 0.0001 0.0001 13,880,130 -0.00(-50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0.0002 501,000 +0.00(+100.00%)
Sep 08, 2015 0.0002 0.0002 0.0001 0.0001 1,389,395 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 5,450,100 -0.00(-50.00%)
Sep 02, 2015 0.0001 0.0002 0.0001 0.0002 1,611,000 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0002 0.0001 0.0002 10,226,070 +0.00(+100.00%)
Aug 31, 2015 0.0002 0.0002 0.0001 0.0001 1,615,978 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0003 0.0001 0.0001 17,386,496 -0.00(-50.00%)
Aug 26, 2015 0.0001 0.0003 0.0001 0.0002 80,423,064 +0.00(+100.00%)
Aug 25, 2015 0.0002 0.0002 0.0001 0.0001 41,324,000 -0.00(-50.00%)
Aug 24, 2015 0.0001 0.0002 0.0001 0.0002 404,500 +0.00(+100.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 15,008,469 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+100.00%)
Aug 19, 2015 0.0002 0.0002 0.0001 0.0001 7,168,370 -0.00(-50.00%)
Aug 18, 2015 0.0001 0.0002 0.0001 0.0002 309,500 +0.00(+33.33%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 32,000 -0.00(-21.05%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 800,000 -0.00(-5.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 3,220,082 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 5,662,173 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0002 0.0002 11,891,739 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0002 38,360 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 6,700,000 +0.00(+100.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0001 28,698,358 -0.00(-50.00%)
Aug 05, 2015 0.0002 0.0002 0.0001 0.0002 7,937,142 +0.00(+33.33%)
Aug 04, 2015 0.0002 0.0002 0.0001 0.0001 20,848,388 -0.00(-50.00%)
Aug 03, 2015 0.0002 0.0003 0.0002 0.0003 508,000 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 30, 2015 0.0003 0.0003 0.0003 0.0003 2,554,000 +0.00(+0.00%)
Jul 29, 2015 0.0007 0.0007 0.0002 0.0003 4,753,950 +0.00(+50.00%)
Jul 28, 2015 0.0005 0.0005 0.0002 0.0002 27,771,528 -0.00(-66.67%)
Jul 27, 2015 0.0004 0.0006 0.0003 0.0006 11,149,050 +0.00(+50.00%)
Jul 24, 2015 0.0003 0.0004 0.0003 0.0004 431,500 +0.00(+0.00%)
Jul 23, 2015 0.0004 0.0004 0.0003 0.0004 4,862,886 +0.00(+0.00%)
Jul 22, 2015 0.0007 0.0007 0.0004 0.0004 26,757,808 -0.00(-42.86%)
Jul 21, 2015 0.0007 0.0007 0.0007 0.0007 1,622,907 +0.00(+0.00%)
Jul 20, 2015 0.0010 0.0010 0.0006 0.0007 14,457,498 -0.00(-22.22%)
Jul 17, 2015 0.0020 0.0020 0.0009 0.0009 5,973,000 -0.00(-55.00%)
Jul 16, 2015 0.0020 0.0020 0.0020 0.0020 309,738 -0.00(-9.09%)
Jul 15, 2015 0.0020 0.0025 0.0020 0.0022 336,900 +0.00(+10.00%)
Jul 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 10, 2015 0.0021 0.0021 0.0020 0.0020 2,000 +0.00(+0.00%)
Jul 09, 2015 0.0022 0.0027 0.0020 0.0020 875,876 +0.00(+11.11%)
Jul 08, 2015 0.0018 0.0021 0.0018 0.0018 356,100 +0.00(+0.00%)
Jul 07, 2015 0.0019 0.0019 0.0018 0.0018 154,183 +0.00(+5.88%)
Jul 06, 2015 0.0017 0.0017 0.0017 0.0017 203,000 -0.00(-5.56%)
Jul 02, 2015 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jul 01, 2015 0.0017 0.0021 0.0017 0.0019 2,658,610 +0.00(+11.76%)
Jun 30, 2015 0.0011 0.0017 0.0011 0.0017 2,312,600 +0.00(+21.43%)
Jun 29, 2015 0.0013 0.0014 0.0011 0.0014 277,687 +0.00(+0.00%)
Jun 26, 2015 0.0014 0.0014 0.0014 0.0014 238,890 +0.00(+0.00%)
Jun 25, 2015 0.0015 0.0015 0.0014 0.0014 1,138,601 +0.00(+0.00%)
Jun 24, 2015 0.0015 0.0016 0.0014 0.0014 5,953,686 -0.00(-12.50%)
Jun 23, 2015 0.0018 0.0018 0.0016 0.0016 215,500 +0.00(+0.00%)
Jun 22, 2015 0.0019 0.0020 0.0014 0.0016 2,597,800 -0.00(-11.11%)
Jun 19, 2015 0.0021 0.0021 0.0017 0.0018 1,562,200 -0.00(-18.18%)
Jun 18, 2015 0.0028 0.0028 0.0022 0.0022 1,670,700 -0.00(-24.14%)
Jun 17, 2015 0.0029 0.0029 0.0029 0.0029 294,600 +0.00(+7.41%)
Jun 16, 2015 0.0028 0.0028 0.0027 0.0027 1,648,000 +0.00(+3.85%)
Jun 15, 2015 0.0028 0.0028 0.0026 0.0026 1,306,000 -0.00(-3.70%)
Jun 12, 2015 0.0028 0.0028 0.0027 0.0027 275,800 +0.00(+0.00%)
Jun 10, 2015 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Jun 08, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 03, 2015 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Jun 01, 2015 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
May 28, 2015 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
May 27, 2015 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+0.00%)
May 26, 2015 0.0034 0.0034 0.0032 0.0032 144,700 -0.00(-5.88%)
May 22, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
May 21, 2015 0.0031 0.0035 0.0031 0.0035 1,593,646 +0.00(+6.06%)
May 20, 2015 0.0044 0.0046 0.0033 0.0033 840,800 -0.00(-26.67%)
May 19, 2015 0.0044 0.0048 0.0044 0.0045 475,420 +0.00(+2.27%)
May 18, 2015 0.0040 0.0044 0.0040 0.0044 205,402 +0.00(+39.68%)
May 15, 2015 0.0033 0.0033 0.0032 0.0032 600,000 -0.00(-4.55%)
May 14, 2015 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+0.00%)
May 13, 2015 0.0033 0.0033 0.0033 0.0033 4,500 -0.00(-2.94%)
May 12, 2015 0.0033 0.0035 0.0032 0.0034 1,726,705 +0.00(+0.00%)
May 11, 2015 0.0033 0.0035 0.0033 0.0034 331,500 +0.00(+6.25%)
May 08, 2015 0.0031 0.0032 0.0030 0.0032 15,800 +0.00(+0.00%)
May 07, 2015 0.0032 0.0032 0.0032 0.0032 6,500 +0.00(+6.67%)
May 06, 2015 0.0029 0.0030 0.0028 0.0030 228,100 +0.00(+15.38%)
May 05, 2015 0.0030 0.0030 0.0026 0.0026 244,900 -0.00(-13.33%)
May 04, 2015 0.0031 0.0036 0.0030 0.0030 375,000 -0.00(-13.04%)
Apr 30, 2015 0.0034 0.0034 0.0034 0 +0.00(+11.29%)
Apr 29, 2015 0.0037 0.0038 0.0031 0.0031 332,281 +0.00(+6.90%)
Apr 28, 2015 0.0039 0.0039 0.0029 0.0029 2,795,323 -0.00(-21.62%)
Apr 27, 2015 0.0041 0.0041 0.0037 0.0037 220,700 -0.00(-15.91%)
Apr 24, 2015 0.0043 0.0045 0.0040 0.0044 770,805 +0.00(+10.00%)
Apr 23, 2015 0.0041 0.0044 0.0040 0.0040 190,000 +0.00(+0.00%)
Apr 22, 2015 0.0045 0.0045 0.0040 0.0040 309,500 -0.00(-20.00%)
Apr 21, 2015 0.0040 0.0050 0.0040 0.0050 21,000 +0.00(+6.38%)
Apr 20, 2015 0.0035 0.0050 0.0035 0.0047 450,150 +0.00(+6.82%)
Apr 17, 2015 0.0043 0.0051 0.0040 0.0044 508,130 +0.00(+10.00%)
Apr 16, 2015 0.0051 0.0051 0.0040 0.0040 188,000 +0.00(+14.29%)
Apr 15, 2015 0.0040 0.0040 0.0035 0.0035 249,667 -0.00(-12.50%)
Apr 14, 2015 0.0045 0.0045 0.0040 0.0040 255,000 -0.00(-11.11%)
Apr 13, 2015 0.0050 0.0050 0.0045 0.0045 24,586 -0.00(-16.67%)
Apr 09, 2015 0.0054 0.0054 0.0054 0 +0.00(+20.00%)
Apr 08, 2015 0.0045 0.0045 0.0045 0.0045 26,300 +0.00(+0.00%)
Apr 07, 2015 0.0050 0.0050 0.0045 0.0045 838,800 -0.00(-10.00%)
Apr 06, 2015 0.0050 0.0055 0.0050 0.0050 498,065 +0.00(+0.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2015 0.0060 0.0060 0.0050 0.0050 202,540 -0.00(-3.85%)
Mar 31, 2015 0.0052 0.0052 0.0052 0.0052 1,648 -0.00(-7.14%)
Mar 30, 2015 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+12.00%)
Mar 27, 2015 0.0050 0.0056 0.0050 0.0050 241,968 -0.00(-4.40%)
Mar 26, 2015 0.0055 0.0055 0.0052 0.0052 520,000 -0.00(-11.36%)
Mar 25, 2015 0.0061 0.0068 0.0059 0.0059 233,853 -0.00(-6.35%)
Mar 24, 2015 0.0063 0.0063 0.0063 0.0063 4,195 +0.00(+0.00%)
Mar 23, 2015 0.0065 0.0070 0.0063 0.0063 277,300 -0.00(-3.08%)
Mar 20, 2015 0.0066 0.0066 0.0065 0.0065 17,000 -0.00(-7.14%)
Mar 19, 2015 0.0066 0.0070 0.0066 0.0070 22,850 +0.00(+0.00%)
Mar 18, 2015 0.0070 0.0085 0.0065 0.0070 309,000 +0.00(+4.48%)
Mar 17, 2015 0.0069 0.0070 0.0067 0.0067 45,990 +0.00(+3.08%)
Mar 16, 2015 0.0063 0.0065 0.0060 0.0065 95,200 +0.00(+0.00%)
Mar 13, 2015 0.0056 0.0065 0.0045 0.0065 2,382,036 +0.00(+13.04%)
Mar 11, 2015 0.0057 0.0057 0.0057 0 -0.00(-0.17%)
Mar 10, 2015 0.0056 0.0060 0.0056 0.0058 824,748 +0.00(+2.86%)
Mar 09, 2015 0.0060 0.0060 0.0056 0.0056 107,000 -0.00(-13.85%)
Mar 06, 2015 0.0065 0.0065 0.0057 0.0065 326,400 +0.00(+12.07%)
Mar 05, 2015 0.0066 0.0066 0.0056 0.0058 1,031,863 -0.00(-5.54%)
Mar 04, 2015 0.0070 0.0070 0.0060 0.0061 1,180,000 -0.00(-12.29%)
Mar 03, 2015 0.0074 0.0074 0.0070 0.0070 703,749 +0.00(+0.00%)
Mar 02, 2015 0.0079 0.0080 0.0070 0.0070 1,238,575 -0.00(-11.39%)
Feb 27, 2015 0.0070 0.0079 0.0069 0.0079 60,000 +0.00(+0.00%)
Feb 26, 2015 0.0071 0.0080 0.0070 0.0079 108,489 +0.00(+12.86%)
Feb 25, 2015 0.0078 0.0080 0.0070 0.0070 280,075 -0.00(-12.50%)
Feb 24, 2015 0.0066 0.0080 0.0066 0.0080 17,500 +0.00(+6.67%)
Feb 23, 2015 0.0075 0.0077 0.0075 0.0075 37,800 -0.00(-6.25%)
Feb 20, 2015 0.0080 0.0080 0.0068 0.0080 288,328 +0.00(+17.65%)
Feb 19, 2015 0.0088 0.0088 0.0068 0.0068 523,500 -0.00(-22.73%)
Feb 18, 2015 0.0065 0.0088 0.0065 0.0088 131,120 +0.00(+25.71%)
Feb 17, 2015 0.0080 0.0081 0.0065 0.0070 1,437,191 -0.00(-16.67%)
Feb 13, 2015 0.0084 0.0084 0.0084 0 -0.00(-2.33%)
Feb 12, 2015 0.0099 0.0100 0.0086 0.0086 219,025 -0.00(-6.52%)
Feb 11, 2015 0.0092 0.0100 0.0092 0.0092 106,925 -0.00(-4.17%)
Feb 10, 2015 0.0100 0.0124 0.0085 0.0096 432,964 +0.00(+1.05%)
Feb 09, 2015 0.0070 0.0096 0.0070 0.0095 2,164,957 +0.00(+35.71%)
Feb 06, 2015 0.0070 0.0080 0.0070 0.0070 660,050 -0.00(-5.41%)
Feb 05, 2015 0.0070 0.0077 0.0070 0.0074 1,416,036 -0.00(-1.33%)
Feb 04, 2015 0.0080 0.0085 0.0071 0.0075 1,932,300 -0.00(-16.67%)
Feb 03, 2015 0.0090 0.0097 0.0088 0.0090 514,821 -0.00(-10.00%)
Feb 02, 2015 0.0100 0.0101 0.0096 0.0100 207,800 +0.00(+0.00%)
Jan 30, 2015 0.0125 0.0125 0.0100 0.0100 650,000 -0.00(-23.08%)
Jan 29, 2015 0.0101 0.0130 0.0101 0.0130 19,900 -0.00(-7.14%)
Jan 27, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 26, 2015 0.0110 0.0150 0.0110 0.0140 265,010 +0.01(+55.56%)
Jan 23, 2015 0.0180 0.0180 0.0090 0.0090 2,144,877 -0.01(-40.00%)
Jan 22, 2015 0.0106 0.0150 0.0106 0.0150 430,729 +0.00(+47.06%)
Jan 21, 2015 0.0102 0.0102 0.0102 0.0102 10,000 +0.00(+0.00%)
Jan 20, 2015 0.0108 0.0108 0.0102 0.0102 30,751 +0.00(+0.00%)
Jan 16, 2015 0.0102 0.0102 0.0102 0 -0.00(-5.56%)
Jan 15, 2015 0.0102 0.0108 0.0102 0.0108 11,867 +0.00(+3.85%)
Jan 14, 2015 0.0109 0.0109 0.0104 0.0104 175,470 -0.00(-4.59%)
Jan 13, 2015 0.0109 0 -0.00(-5.22%)
Jan 12, 2015 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+8.90%)
Jan 09, 2015 0.0110 0.0112 0.0106 0.0106 181,999 -0.00(-3.12%)
Jan 08, 2015 0.0105 0.0120 0.0105 0.0109 600,858 +0.00(+7.92%)
Jan 07, 2015 0.0095 0.0105 0.0095 0.0101 219,900 +0.00(+0.20%)
Jan 06, 2015 0.0105 0.0105 0.0095 0.0101 453,118 -0.00(-4.00%)
Jan 05, 2015 0.0110 0.0110 0.0105 0.0105 271,686 -0.00(-4.55%)
Jan 02, 2015 0.0097 0.0110 0.0097 0.0110 1,345 +0.00(+29.41%)
Dec 31, 2014 0.0085 0.0085 0.0085 0 -0.00(-19.05%)
Dec 30, 2014 0.0105 0.0110 0.0103 0.0105 244,162 +0.00(+0.00%)
Dec 29, 2014 0.0110 0.0121 0.0105 0.0105 1,004,600 -0.00(-23.91%)
Dec 26, 2014 0.0132 0.0138 0.0106 0.0138 130,643 +0.00(+15.00%)
Dec 24, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 23, 2014 0.0130 0.0143 0.0120 0.0120 85,490 -0.00(-7.69%)
Dec 22, 2014 0.0121 0.0144 0.0120 0.0130 302,511 -0.00(-9.72%)
Dec 19, 2014 0.0132 0.0150 0.0132 0.0144 457,617 +0.00(+9.09%)
Dec 18, 2014 0.0130 0.0150 0.0125 0.0132 1,335,565 +0.00(+5.60%)
Dec 17, 2014 0.0130 0.0147 0.0121 0.0125 390,819 -0.00(-13.79%)
Dec 16, 2014 0.0140 0.0145 209,268 -0.00(-9.37%)
Dec 15, 2014 0.0167 0.0167 0.0160 0.0160 25,500 -0.00(-10.61%)
Dec 12, 2014 0.0161 0.0181 0.0161 0.0179 8,250 -0.00(-0.56%)
Dec 11, 2014 0.0170 0.0198 0.0170 0.0180 66,598 +0.00(+5.88%)
Dec 10, 2014 0.0172 0.0200 0.0170 0.0170 258,725 -0.00(-19.05%)
Dec 08, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 05, 2014 0.0210 0.0238 0.0200 0.0200 615,833 -0.00(-4.76%)
Dec 04, 2014 0.0210 0.0224 0.0210 0.0210 28,200 +0.00(+0.00%)
Dec 03, 2014 0.0210 0.0210 0.0210 0.0210 10,400 +0.00(+0.00%)
Dec 02, 2014 0.0242 0.0260 0.0210 0.0210 292,909 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.