Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 2,671,750 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 960,000 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 603,200 +0.00(+100.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0001 1,667,900 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 2,680,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 650,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0002 1,030,000 +0.00(+100.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0001 12,592,298 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 1,979,491 -0.00(-50.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 3,602,000 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 1,027,000 +0.00(+100.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 5,631,600 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 2,020,000 -0.00(-50.00%)
Nov 10, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 12,057,048 -0.00(-50.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 12,702,200 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 3,574,222 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 2,824,825 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 855,100 +0.00(+100.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 765,600 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 8,141,777 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0002 929,500 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 1,658,050 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 5,819,000 +0.00(+100.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 7,406,940 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 28,772,500 -0.00(-50.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 2,740,184 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 18,138,306 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 39,730,100 +0.00(+100.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 9,557,596 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0001 1,436,366 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 3,564,000 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 2,149,084 +0.00(+100.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0001 2,106,900 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0001 5,375,681 -0.00(-50.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 3,287,762 +0.00(+100.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 2,102,005 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 44,233,476 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0001 2,410,200 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 1,858,433 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 3,305,004 -0.00(-50.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 2,205,600 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0002 0.0002 382,001 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 3,900,000 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 311,200 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 2,010,000 +0.00(+100.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 3,641,600 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 10,005,325 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 6,425,306 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 3,141,900 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 7,949,148 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0001 886,062 -0.00(-50.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 404,100 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 3,193,900 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 2,758,729 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 16,160,694 -0.00(-50.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 3,007,805 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 3,367,700 -0.00(-50.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 1,353,000 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 3,645,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 24,024,952 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 21,304,514 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 14,596,400 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 13,610,050 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 2,717,500 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 13,956,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,349,500 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 7,660,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 8,657,314 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 90,265,408 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 5,418,500 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 5,205,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 3,260,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 8,452,500 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 4,079,900 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 3,599,998 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 7,385,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 80,567,648 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 18,484,776 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 17,320,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 30,307,394 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 3,092,504 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 19,825,096 -0.00(-50.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 111,000 +0.00(+100.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 538,500 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 16,681,080 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 2,919,300 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,765,820 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 11,105,601 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0001 8,313,062 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 6,470,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 5,893,600 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 1,838,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 9,075,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 33,519,500 -0.00(-50.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 5,438,200 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 30,182,052 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 9,452,495 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 4,164,849 -0.00(-50.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 4,090,000 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 4,160,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 516,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 21,484,420 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 30,313,500 -0.00(-50.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 26,067,836 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 106,019,296 +0.00(+100.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 37,763,196 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 53,586,820 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 5,293,641 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 14,432,600 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 20,315,600 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0001 25,932,812 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0001 24,022,920 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 3,333,300 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 21,608,558 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 3,816,234 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 16,665,014 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0001 11,491,096 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 3,779,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 3,049,500 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,951,111 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 13,943,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 17,890,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 49,310,332 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 20,846,498 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 31,091,560 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 2,155,900 -0.00(-50.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 25,867,500 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 32,342,204 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 16,155,883 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 8,022,901 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 30,814,500 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 50,141,996 -0.00(-50.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 14,336,923 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 6,209,998 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 14,846,400 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 8,741,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 21,615,620 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 10,282,248 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 34,174,968 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 238,032,992 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 342,700 +0.00(+100.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0001 325,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 4,735,848 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 606,100 +0.00(+100.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 12,599,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 11,861,000 -0.00(-50.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0002 9,008,672 +0.00(+100.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0001 420,336 -0.00(-50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 17,611,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 1,395,900 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 52,191,000 +0.00(+100.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0001 156,616,544 -0.00(-50.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0002 3,881,194 +0.00(+100.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 6,615,900 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 1,910,100 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 101,728,680 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 1,853,882 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 14,340,483 -0.00(-50.00%)
Mar 13, 2020 0.0001 0.0002 0.0001 0.0002 1,732,700 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 600,350 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 10,001 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 5,360,380 +0.00(+100.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 80,500 -0.00(-50.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 1,028,000 +0.00(+100.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0001 2,650,000 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 4,993,250 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0002 10,135,116 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0.0002 420,001 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0002 4,899,500 +0.00(+100.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0001 7,079,500 -0.00(-50.00%)
Feb 26, 2020 0.0002 0.0002 0.0001 0.0002 1,005,051 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0001 0.0002 9,726,049 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0002 6,586,000 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0001 0.0002 24,367,000 +0.00(+100.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0001 3,705,000 -0.00(-50.00%)
Feb 19, 2020 0.0002 0.0003 0.0001 0.0002 51,652,720 +0.00(+100.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 16,295,600 -0.00(-50.00%)
Feb 14, 2020 0.0003 0.0003 0.0001 0.0002 151,426,592 -0.00(-33.33%)
Feb 13, 2020 0.0003 0.0003 0.0002 0.0003 38,812,300 +0.00(+50.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0002 20,645,204 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0002 0.0003 1,083,550 +0.00(+50.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0002 18,624,472 -0.00(-33.33%)
Feb 07, 2020 0.0003 0.0003 0.0002 0.0003 35,441,200 +0.00(+50.00%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0002 24,935,004 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0002 0.0002 10,012,963 -0.00(-33.33%)
Feb 04, 2020 0.0002 0.0003 0.0002 0.0003 8,095,283 +0.00(+50.00%)
Feb 03, 2020 0.0003 0.0003 0.0002 0.0002 22,577,670 -0.00(-33.33%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 20,375,400 +0.00(+50.00%)
Jan 30, 2020 0.0003 0.0003 0.0002 0.0002 133,667,648 -0.00(-33.33%)
Jan 29, 2020 0.0003 0.0004 0.0002 0.0003 456,876,160 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0002 0.0003 11,516,843 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0003 6,128,657 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0003 0.0002 0.0003 1,590,200 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0002 0.0003 16,727,766 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 6,481,999 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0003 1,586,666 +0.00(+50.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0.0002 27,600 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 465,000 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0002 0.0002 5,493,682 -0.00(-33.33%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0003 22,007,000 +0.00(+50.00%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0002 26,731,162 -0.00(-33.33%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0003 24,443,602 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0003 0.0002 0.0003 3,830,743 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 8,294,045 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0003 0.0002 0.0003 11,025,099 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0003 49,496,424 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0003 0.0002 0.0003 12,884,900 +0.00(+50.00%)
Jan 02, 2020 0.0003 0.0003 0.0002 0.0002 715,299 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0002 13,735,100 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0003 0.0001 0.0002 23,591,832 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0002 2,477,700 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 1,331,843 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0002 1,806,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 13,848,875 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0001 0.0002 23,427,700 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 24,190,056 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0002 0.0002 4,150,000 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 1,954,999 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0002 0.0001 0.0002 7,368,283 +0.00(+100.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0001 29,465,200 -0.00(-50.00%)
Dec 12, 2019 0.0002 0.0002 0.0001 0.0002 19,387,800 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0001 0.0002 12,106,248 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0003 0.0001 0.0002 9,800,650 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0003 0.0001 0.0002 23,448,876 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0003 0.0002 0.0002 15,487,500 -0.00(-33.33%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 13,370,000 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0003 0.0001 0.0003 2,885,560 +0.00(+50.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0002 25,948,352 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.