Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1200 0.0950 0.1200 45,610 +0.03(+33.33%)
Nov 27, 2020 0.0900 0.1000 0.0880 0.0900 56,600 +0.00(+2.27%)
Nov 25, 2020 0.0700 0.0880 0.0700 0.0880 3,400 +0.02(+25.71%)
Nov 24, 2020 0.0560 0.1000 0.0560 0.0700 53,780 +0.01(+25.00%)
Nov 23, 2020 0.0731 0.0800 0.0560 0.0560 43,801 -0.00(-6.67%)
Nov 20, 2020 0.0600 0.0700 0.0600 0.0600 3,300 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0630 0.0600 0.0600 1,250 +0.00(+0.00%)
Nov 18, 2020 0.0695 0.0700 0.0550 0.0600 42,323 +0.00(+0.00%)
Nov 17, 2020 0.0695 0.0700 0.0500 0.0600 49,925 -0.01(-13.67%)
Nov 16, 2020 0.0800 0.0800 0.0600 0.0695 11,853 +0.02(+50.76%)
Nov 13, 2020 0.0461 0.0461 0.0461 0.0461 600 +0.00(+0.00%)
Nov 12, 2020 0.0461 0.0461 0.0461 0.0461 101 -0.01(-23.17%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 17,298 +0.00(+4.17%)
Nov 10, 2020 0.0451 0.0700 0.0451 0.0576 10,221 -0.01(-11.38%)
Nov 09, 2020 0.0700 0.0700 0.0450 0.0650 13,396 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0450 0.0650 21,100 +0.02(+44.44%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0450 0.0450 50,348 -0.01(-11.76%)
Nov 03, 2020 0.0600 0.0800 0.0430 0.0510 204,397 -0.01(-15.00%)
Nov 02, 2020 0.0590 0.0600 0.0590 0.0600 15,200 +0.00(+1.69%)
Oct 30, 2020 0.0520 0.0600 0.0520 0.0590 13,000 +0.01(+13.46%)
Oct 29, 2020 0.0520 0.0520 0.0520 0.0520 285 +0.00(+0.00%)
Oct 28, 2020 0.0530 0.0530 0.0520 0.0520 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0520 0.0520 0.0520 0.0520 700 +0.00(+0.00%)
Oct 26, 2020 0.0520 0.0520 0.0520 0.0520 403 -0.01(-9.72%)
Oct 23, 2020 0.0560 0.0576 0.0520 0.0576 1,500 -0.00(-4.00%)
Oct 22, 2020 0.0576 0.0600 0.0576 0.0600 4,200 +0.01(+15.38%)
Oct 21, 2020 0.0600 0.0600 0.0520 0.0520 3,072 +0.00(+0.00%)
Oct 20, 2020 0.0525 0.0685 0.0520 0.0520 13,865 -0.02(-24.09%)
Oct 19, 2020 0.0520 0.0690 0.0520 0.0685 21,288 +0.01(+13.22%)
Oct 16, 2020 0.0605 0.0605 0.0605 30 +0.00(+0.00%)
Oct 15, 2020 0.0605 0.0605 0.0603 0.0605 500 +0.00(+0.00%)
Oct 14, 2020 0.0690 0.0690 0.0605 0.0605 1,312 -0.00(-0.82%)
Oct 13, 2020 0.0690 0.0690 0.0610 0.0610 46,000 +0.01(+17.31%)
Oct 12, 2020 0.0690 0.0690 0.0520 0.0520 2,348 -0.01(-19.75%)
Oct 09, 2020 0.0690 0.0690 0.0648 0.0648 600 -0.00(-6.09%)
Oct 08, 2020 0.0520 0.0690 0.0520 0.0690 20,741 +0.02(+32.69%)
Oct 07, 2020 0.0649 0.0650 0.0520 0.0520 23,100 +0.00(+0.00%)
Oct 06, 2020 0.0521 0.0521 0.0520 0.0520 2,000 -0.00(-0.19%)
Oct 02, 2020 0.0521 0.0521 0.0521 0 -0.00(-1.70%)
Oct 01, 2020 0.0520 0.0530 0.0520 0.0530 902 +0.00(+1.92%)
Sep 30, 2020 0.0520 0.0650 0.0520 0.0520 3,840 -0.01(-13.33%)
Sep 29, 2020 0.0520 0.0600 0.0520 0.0600 12,776 -0.00(-3.23%)
Sep 28, 2020 0.0790 0.0790 0.0520 0.0620 22,552 +0.01(+19.00%)
Sep 25, 2020 0.0790 0.0790 0.0520 0.0521 16,800 -0.03(-34.05%)
Sep 24, 2020 0.0615 0.0790 0.0615 0.0790 6,250 +0.01(+21.54%)
Sep 23, 2020 0.0660 0.0661 0.0650 0.0650 38,869 -0.00(-1.52%)
Sep 22, 2020 0.0695 0.0695 0.0660 0.0660 2,684 -0.00(-5.04%)
Sep 21, 2020 0.0695 0.0695 0.0695 0.0695 8,500 +0.01(+19.83%)
Sep 18, 2020 0.0800 0.0800 0.0580 0.0580 51,900 -0.01(-9.37%)
Sep 17, 2020 0.0640 0.0640 0.0640 0.0640 10,020 -0.00(-4.48%)
Sep 15, 2020 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Sep 14, 2020 0.0680 0.0680 0.0630 0.0680 39,630 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0800 0.0680 0.0680 11,400 -0.01(-8.11%)
Sep 10, 2020 0.0740 0.0740 0.0740 0.0740 150 -0.00(-1.33%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-2.60%)
Sep 08, 2020 0.0800 0.0800 0.0770 0.0770 416 +0.01(+11.59%)
Sep 04, 2020 0.0700 0.0700 0.0690 0.0690 14,000 -0.02(-21.59%)
Sep 03, 2020 0.0700 0.0880 0.0680 0.0880 1,970 +0.02(+25.71%)
Sep 02, 2020 0.0950 0.0950 0.0700 0.0700 41,800 -0.01(-16.17%)
Sep 01, 2020 0.0835 0.0835 0.0835 0.0835 476 +0.01(+15.97%)
Aug 31, 2020 0.0880 0.0920 0.0720 0.0720 79,755 +0.00(+7.46%)
Aug 28, 2020 0.0880 0.0880 0.0670 0.0670 7,200 +0.00(+0.75%)
Aug 27, 2020 0.0665 0.0665 0.0665 0.0665 2,035 -0.01(-16.87%)
Aug 26, 2020 0.0800 0.0800 0.0660 0.0800 57,120 +0.01(+21.21%)
Aug 25, 2020 0.0919 0.0920 0.0660 0.0660 33,525 -0.03(-28.26%)
Aug 24, 2020 0.0920 0.0920 0.0920 0.0920 900 +0.02(+26.90%)
Aug 21, 2020 0.0725 0.0725 0.0725 0.0725 500 +0.00(+0.00%)
Aug 20, 2020 0.0725 0.0822 0.0725 0.0725 9,100 -0.03(-27.50%)
Aug 19, 2020 0.0720 0.1000 0.0720 0.1000 3,164 +0.00(+0.00%)
Aug 18, 2020 0.0720 0.1000 0.0720 0.1000 14,555 -0.00(-2.34%)
Aug 17, 2020 0.0720 0.1024 0.0720 0.1024 1,300 +0.00(+0.00%)
Aug 14, 2020 0.1024 0.1024 0.1024 0.1024 2,100 +0.00(+0.00%)
Aug 13, 2020 0.1030 0.1032 0.0842 0.1024 19,629 +0.03(+46.29%)
Aug 12, 2020 0.0801 0.0801 0.0650 0.0700 33,616 -0.01(-12.50%)
Aug 11, 2020 0.1029 0.1029 0.0800 0.0800 11,300 -0.01(-6.65%)
Aug 10, 2020 0.0800 0.0857 0.0800 0.0857 1,100 +0.01(+7.12%)
Aug 07, 2020 0.1030 0.1032 0.0800 0.0800 3,700 -0.02(-22.48%)
Aug 06, 2020 0.1032 0.1032 0.1032 0.1032 2,130 +0.00(+0.00%)
Aug 05, 2020 0.0850 0.1032 0.0850 0.1032 13,278 +0.02(+21.41%)
Aug 04, 2020 0.0850 0.0919 0.0800 0.0850 8,825 +0.01(+6.25%)
Aug 03, 2020 0.0800 0.0900 0.0800 0.0800 14,855 -0.01(-6.98%)
Jul 31, 2020 0.0899 0.1033 0.0860 0.0860 150,200 -0.00(-4.34%)
Jul 30, 2020 0.0899 0.0899 0.0899 0.0899 2,250 +0.01(+12.37%)
Jul 29, 2020 0.0850 0.0850 0.0800 0.0800 12,600 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2020 0.0898 0.0899 0.0850 0.0850 2,200 +0.00(+5.20%)
Jul 23, 2020 0.0900 0.0900 0.0808 0.0808 60,505 +0.00(+0.00%)
Jul 22, 2020 0.0808 0.0808 0.0808 0.0808 500 +0.00(+0.00%)
Jul 21, 2020 0.0975 0.0975 0.0800 0.0808 14,375 -0.02(-18.88%)
Jul 20, 2020 0.1000 0.1000 0.0850 0.0996 49,552 +0.01(+17.18%)
Jul 17, 2020 0.1000 0.1000 0.0800 0.0850 26,200 -0.00(-5.56%)
Jul 16, 2020 0.0800 0.0950 0.0800 0.0900 1,503 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0900 0.0900 2,720 +0.01(+11.39%)
Jul 14, 2020 0.0900 0.0950 0.0808 0.0808 6,000 -0.01(-14.95%)
Jul 13, 2020 0.0950 0.1000 0.0950 0.0950 14,209 -0.01(-5.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+11.11%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-6.93%)
Jul 08, 2020 0.0885 0.1033 0.0885 0.0967 4,728 +0.01(+9.27%)
Jul 07, 2020 0.1034 0.1034 0.0885 0.0885 57,291 -0.01(-14.41%)
Jul 06, 2020 0.1034 0.1034 0.1034 0.1034 1,250 +0.00(+0.00%)
Jul 02, 2020 0.1034 0.1034 0.0900 0.1034 14,000 +0.00(+0.00%)
Jul 01, 2020 0.0800 0.1034 0.0800 0.1034 20,317 +0.02(+26.87%)
Jun 30, 2020 0.1000 0.1000 0.0700 0.0815 15,500 +0.01(+14.95%)
Jun 29, 2020 0.0709 0.0854 0.0709 0.0709 1,500 +0.00(+0.57%)
Jun 26, 2020 0.0900 0.0900 0.0700 0.0705 12,800 -0.02(-24.36%)
Jun 25, 2020 0.0833 0.1034 0.0833 0.0932 29,445 +0.01(+16.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 266 +0.01(+6.67%)
Jun 23, 2020 0.0749 0.0750 0.0749 0.0750 6,800 +0.00(+4.90%)
Jun 22, 2020 0.0715 0.0800 0.0632 0.0715 66,410 +0.00(+0.00%)
Jun 18, 2020 0.0715 0.0715 0.0715 0 -0.00(-5.30%)
Jun 17, 2020 0.0900 0.1039 0.0755 0.0755 24,252 +0.00(+0.67%)
Jun 16, 2020 0.1000 0.1030 0.0700 0.0750 25,421 +0.00(+7.14%)
Jun 15, 2020 0.0950 0.1000 0.0700 0.0700 49,650 -0.02(-22.65%)
Jun 12, 2020 0.0900 0.1000 0.0800 0.0905 58,500 +0.02(+29.29%)
Jun 11, 2020 0.0900 0.0900 0.0700 0.0700 26,821 -0.01(-14.63%)
Jun 10, 2020 0.0810 0.0820 0.0809 0.0820 2,150 +0.01(+9.33%)
Jun 09, 2020 0.0749 0.0750 0.0700 0.0750 50,105 +0.00(+2.32%)
Jun 08, 2020 0.0799 0.0820 0.0700 0.0733 22,194 -0.01(-8.26%)
Jun 05, 2020 0.0799 0.0799 0.0700 0.0799 34,000 +0.00(+0.00%)
Jun 04, 2020 0.0819 0.0819 0.0700 0.0799 4,052 +0.00(+5.97%)
Jun 03, 2020 0.0770 0.0770 0.0754 0.0754 10,685 -0.00(-4.44%)
Jun 02, 2020 0.0819 0.0819 0.0789 0.0789 1,653 +0.00(+5.91%)
Jun 01, 2020 0.0819 0.0819 0.0700 0.0745 1,857 -0.01(-9.04%)
May 29, 2020 0.0849 0.0849 0.0819 0.0819 6,100 +0.01(+19.56%)
May 28, 2020 0.0680 0.0849 0.0680 0.0685 14,850 +0.00(+0.74%)
May 27, 2020 0.0680 0.0680 0.0680 0.0680 20,000 +0.00(+0.74%)
May 26, 2020 0.0869 0.0869 0.0655 0.0675 38,485 -0.02(-23.73%)
May 22, 2020 0.0700 0.0886 0.0620 0.0885 38,500 -0.00(-0.23%)
May 21, 2020 0.0888 0.0888 0.0700 0.0887 60,853 +0.02(+26.71%)
May 20, 2020 0.0699 0.0700 0.0620 0.0700 49,673 +0.01(+12.90%)
May 19, 2020 0.0839 0.0839 0.0620 0.0620 46,882 -0.00(-4.62%)
May 18, 2020 0.0900 0.0900 0.0620 0.0650 238,812 -0.02(-25.71%)
May 15, 2020 0.0700 0.1000 0.0570 0.0875 158,400 +0.01(+20.03%)
May 14, 2020 0.0820 0.0820 0.0660 0.0729 72,194 +0.01(+13.91%)
May 13, 2020 0.0820 0.0820 0.0640 0.0640 33,900 -0.02(-20.00%)
May 12, 2020 0.0850 0.0850 0.0640 0.0800 267,966 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.0800 0.0800 1,523,893 +0.01(+8.25%)
May 08, 2020 0.0550 0.0739 0.0450 0.0739 818,200 +0.01(+23.17%)
May 07, 2020 0.0650 0.0729 0.0410 0.0600 444,184 -0.01(-14.29%)
May 06, 2020 0.0700 0.0739 0.0650 0.0700 95,448 -0.00(-0.14%)
May 05, 2020 0.0551 0.0739 0.0551 0.0701 495,099 +0.01(+23.42%)
May 04, 2020 0.0450 0.0800 0.0450 0.0568 641,744 +0.01(+26.50%)
May 01, 2020 0.0360 0.0449 0.0360 0.0449 5,400 +0.01(+24.72%)
Apr 29, 2020 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Apr 28, 2020 0.0440 0.0440 0.0350 0.0370 85,905 -0.00(-6.33%)
Apr 27, 2020 0.0315 0.0395 0.0315 0.0395 82,832 +0.01(+31.67%)
Apr 24, 2020 0.0320 0.0320 0.0279 0.0300 37,400 +0.01(+39.53%)
Apr 23, 2020 0.0268 0.0268 0.0215 0.0215 1,150 -0.01(-27.12%)
Apr 22, 2020 0.0375 0.0375 0.0295 0.0295 17,168 -0.00(-1.67%)
Apr 21, 2020 0.0295 0.0335 0.0215 0.0300 13,512 +0.01(+39.53%)
Apr 20, 2020 0.0300 0.0300 0.0215 0.0215 145,262 -0.01(-27.12%)
Apr 17, 2020 0.0380 0.0385 0.0295 0.0295 45,000 -0.01(-18.06%)
Apr 16, 2020 0.0350 0.0360 0.0350 0.0360 9,989 +0.01(+20.00%)
Apr 15, 2020 0.0289 0.0300 0.0268 0.0300 60,000 +0.01(+42.86%)
Apr 14, 2020 0.0178 0.0210 0.0178 0.0210 6,182 +0.00(+5.00%)
Apr 13, 2020 0.0170 0.0200 0.0170 0.0200 36,163 +0.00(+17.65%)
Apr 09, 2020 0.0210 0.0210 0.0160 0.0170 25,600 -0.01(-29.17%)
Apr 08, 2020 0.0240 0.0240 0.0220 0.0240 5,813 +0.00(+4.35%)
Apr 07, 2020 0.0200 0.0230 0.0200 0.0230 303,835 +0.00(+0.00%)
Apr 06, 2020 0.0216 0.0280 0.0200 0.0230 144,855 +0.00(+0.00%)
Apr 03, 2020 0.0389 0.0389 0.0230 0.0230 172,900 -0.01(-33.33%)
Apr 02, 2020 0.0378 0.0378 0.0345 0.0345 7,000 -0.00(-11.31%)
Apr 01, 2020 0.0360 0.0425 0.0360 0.0389 149,250 +0.00(+8.06%)
Mar 31, 2020 0.0360 0.0360 0.0261 0.0360 22,302 -0.00(-2.70%)
Mar 30, 2020 0.0343 0.0370 0.0261 0.0370 44,068 -0.00(-7.50%)
Mar 27, 2020 0.0400 0.0400 0.0399 0.0400 48,000 +0.00(+0.00%)
Mar 26, 2020 0.0260 0.0440 0.0260 0.0400 69,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0495 0.0300 0.0400 21,022 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 19, 2020 0.0500 0.0500 0.0302 0.0450 4,941 -0.01(-10.00%)
Mar 18, 2020 0.0575 0.0600 0.0300 0.0500 338,196 +0.00(+0.00%)
Mar 17, 2020 0.0501 0.0600 0.0500 0.0500 31,790 +0.00(+0.00%)
Mar 16, 2020 0.0499 0.0644 0.0462 0.0500 267,310 +0.00(+0.00%)
Mar 13, 2020 0.0210 0.0500 0.0210 0.0500 166,400 +0.03(+138.10%)
Mar 12, 2020 0.0300 0.0320 0.0210 0.0210 51,020 -0.01(-34.37%)
Mar 11, 2020 0.0340 0.0360 0.0320 0.0320 17,421 -0.00(-11.11%)
Mar 10, 2020 0.0400 0.0400 0.0360 0.0360 58,855 +0.00(+3.45%)
Mar 09, 2020 0.0375 0.0500 0.0348 0.0348 40,912 -0.00(-3.33%)
Mar 06, 2020 0.0500 0.0500 0.0358 0.0360 15,200 -0.01(-27.86%)
Mar 05, 2020 0.0500 0.0500 0.0427 0.0499 10,197 -0.00(-0.20%)
Mar 04, 2020 0.0500 0.0500 0.0375 0.0500 51,908 +0.01(+33.33%)
Mar 03, 2020 0.0400 0.0500 0.0375 0.0375 26,374 -0.01(-25.00%)
Mar 02, 2020 0.0500 0.0500 0.0400 0.0500 30,599 +0.00(+0.00%)
Feb 28, 2020 0.0585 0.0585 0.0484 0.0500 29,600 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0500 0.0400 0.0500 4,936 +0.00(+0.00%)
Feb 26, 2020 0.0401 0.0500 0.0400 0.0500 34,124 +0.01(+25.00%)
Feb 25, 2020 0.0607 0.0624 0.0375 0.0400 100,050 -0.02(-35.90%)
Feb 24, 2020 0.0455 0.0624 0.0381 0.0624 14,699 +0.00(+0.00%)
Feb 21, 2020 0.0624 0.0624 0.0624 0.0624 3,000 +0.02(+37.14%)
Feb 20, 2020 0.0525 0.0525 0.0425 0.0455 65,100 -0.01(-13.33%)
Feb 19, 2020 0.0615 0.0615 0.0525 0.0525 100,710 -0.01(-14.63%)
Feb 18, 2020 0.0390 0.0615 0.0350 0.0615 282,821 +0.02(+66.22%)
Feb 14, 2020 0.0380 0.0380 0.0370 0.0370 13,600 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0370 0.0340 0.0370 61,947 +0.00(+9.14%)
Feb 12, 2020 0.0525 0.0525 0.0206 0.0339 326,840 -0.02(-32.20%)
Feb 11, 2020 0.0498 0.0500 0.0496 0.0500 23,384 +0.00(+0.00%)
Feb 10, 2020 0.0638 0.0638 0.0495 0.0500 221,494 -0.01(-21.51%)
Feb 07, 2020 0.0610 0.0638 0.0610 0.0637 24,800 +0.00(+4.43%)
Feb 06, 2020 0.0629 0.0629 0.0610 0.0610 71,280 +0.00(+0.00%)
Feb 05, 2020 0.0629 0.0629 0.0610 0.0610 11,002 +0.00(+0.00%)
Feb 04, 2020 0.0640 0.0640 0.0610 0.0610 62,775 -0.00(-1.61%)
Feb 03, 2020 0.0640 0.0640 0.0600 0.0620 23,168 +0.00(+3.33%)
Jan 31, 2020 0.0600 0.0700 0.0599 0.0600 238,900 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0600 0.0600 163,026 -0.01(-14.04%)
Jan 29, 2020 0.0750 0.0750 0.0655 0.0698 92,044 -0.00(-4.25%)
Jan 28, 2020 0.0750 0.0750 0.0700 0.0729 92,974 -0.01(-8.87%)
Jan 27, 2020 0.0750 0.0800 0.0750 0.0800 243,350 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.0755 0.0800 234,300 -0.02(-20.00%)
Jan 23, 2020 0.1100 0.1100 0.0910 0.1000 274,061 -0.01(-9.09%)
Jan 22, 2020 0.1200 0.1340 0.1100 0.1100 52,667 -0.01(-11.29%)
Jan 21, 2020 0.1000 0.1290 0.0900 0.1240 304,066 +0.02(+25.25%)
Jan 17, 2020 0.0927 0.1040 0.0790 0.0990 1,062,500 +0.01(+7.49%)
Jan 16, 2020 0.0880 0.1090 0.0755 0.0921 495,419 +0.01(+14.41%)
Jan 15, 2020 0.1030 0.1480 0.0805 0.0805 1,335,913 -0.02(-16.15%)
Jan 14, 2020 0.1100 0.1100 0.0907 0.0960 172,404 -0.01(-5.97%)
Jan 13, 2020 0.0730 0.1100 0.0580 0.1021 629,018 +0.03(+41.81%)
Jan 10, 2020 0.0650 0.0760 0.0650 0.0720 248,000 +0.01(+10.77%)
Jan 09, 2020 0.0675 0.0700 0.0584 0.0650 266,483 -0.01(-13.33%)
Jan 08, 2020 0.0900 0.0950 0.0750 0.0750 73,230 -0.01(-11.76%)
Jan 07, 2020 0.0920 0.1054 0.0850 0.0850 49,879 -0.01(-10.53%)
Jan 06, 2020 0.0901 0.0950 0.0820 0.0950 37,767 +0.00(+5.44%)
Jan 03, 2020 0.0965 0.1040 0.0900 0.0901 116,000 -0.01(-9.90%)
Jan 02, 2020 0.1100 0.1200 0.0975 0.1000 140,700 -0.00(-4.76%)
Dec 31, 2019 0.0890 0.1100 0.0800 0.1050 417,900 +0.02(+17.98%)
Dec 30, 2019 0.0850 0.0900 0.0700 0.0890 179,772 -0.01(-11.00%)
Dec 27, 2019 0.1000 0.1000 0.0950 0.1000 20,900 +0.01(+5.26%)
Dec 26, 2019 0.0975 0.1000 0.0950 0.0950 22,914 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 23, 2019 0.1070 0.1070 0.0950 0.1000 49,782 -0.00(-3.29%)
Dec 20, 2019 0.0975 0.1065 0.0867 0.1034 166,300 +0.02(+21.65%)
Dec 19, 2019 0.0910 0.0990 0.0850 0.0850 78,131 -0.02(-16.67%)
Dec 18, 2019 0.1100 0.1100 0.0910 0.1020 130,011 -0.00(-3.77%)
Dec 17, 2019 0.0805 0.1200 0.0805 0.1060 494,428 +0.02(+17.78%)
Dec 16, 2019 0.1180 0.1180 0.0805 0.0900 374,682 -0.01(-10.00%)
Dec 13, 2019 0.1200 0.1676 0.1000 0.1000 335,300 -0.02(-16.67%)
Dec 12, 2019 0.1810 0.1810 0.1170 0.1200 414,076 -0.07(-36.84%)
Dec 11, 2019 0.1850 0.2000 0.1800 0.1900 44,705 -0.01(-5.00%)
Dec 10, 2019 0.2100 0.2100 0.1850 0.2000 34,784 -0.01(-6.98%)
Dec 09, 2019 0.2000 0.2250 0.2000 0.2150 72,951 -0.02(-10.42%)
Dec 06, 2019 0.2000 0.2500 0.1950 0.2400 66,800 +0.04(+20.00%)
Dec 05, 2019 0.2400 0.2400 0.1830 0.2000 306,168 -0.04(-16.53%)
Dec 04, 2019 0.3000 0.3000 0.2050 0.2396 221,262 -0.06(-20.16%)
Dec 03, 2019 0.3380 0.3380 0.2940 0.3001 97,121 -0.04(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.