Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.050 2.050 2.050 2.050 312,550 +0.25(+13.89%)
Nov 26, 2008 1.910 1.950 1.750 1.800 1,510,000 -0.20(-10.00%)
Nov 25, 2008 1.950 2.000 1.900 2.000 2,557,400 +0.50(+33.33%)
Nov 24, 2008 1.500 1.500 1.500 265,000 +0.00(+0.00%)
Nov 21, 2008 1.625 1.850 1.500 1.500 531,500 -0.03(-1.96%)
Nov 20, 2008 1.550 1.630 1.330 1.530 6,549,200 -0.22(-12.57%)
Nov 19, 2008 1.970 1.970 1.750 1.750 231,783 +0.20(+12.90%)
Nov 18, 2008 1.600 1.830 1.550 1.550 378,083 -0.45(-22.50%)
Nov 17, 2008 2.000 2.000 2.000 2.000 1,000,000 +0.25(+14.29%)
Nov 14, 2008 1.670 1.750 1.670 1.750 14,600 -0.05(-2.78%)
Nov 13, 2008 1.750 1.800 1.750 1.800 8,874 -0.70(-28.00%)
Nov 12, 2008 1.900 2.500 1.900 2.500 3,554 +0.00(+0.00%)
Nov 11, 2008 1.950 2.500 1.870 2.500 27,440 +0.08(+3.31%)
Nov 10, 2008 2.420 2.420 2.420 2.420 89,724 +0.67(+38.29%)
Nov 07, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 06, 2008 1.750 1.750 1.750 1.750 17,800 +0.25(+16.67%)
Nov 05, 2008 2.433 2.618 1.500 1.500 187,036 -2.00(-57.14%)
Nov 04, 2008 3.500 3.500 2.750 3.500 15,110 +0.96(+37.80%)
Nov 03, 2008 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 31, 2008 2.470 2.590 2.440 2.540 182,904 +0.01(+0.40%)
Oct 30, 2008 2.450 2.530 2.370 2.530 111,450 +0.28(+12.44%)
Oct 29, 2008 1.750 2.250 1.750 2.250 17,500 +1.00(+80.00%)
Oct 28, 2008 1.550 1.550 1.250 1.250 20,300 -1.00(-44.44%)
Oct 27, 2008 1.650 2.250 1.250 2.250 68,000 +0.25(+12.50%)
Oct 24, 2008 2.000 2.000 2.000 2.000 71,000 -0.25(-11.11%)
Oct 23, 2008 2.250 2.300 2.250 2.250 662 -0.05(-2.17%)
Oct 22, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 21, 2008 2.300 2.300 2.200 2.300 17,742 -0.20(-8.00%)
Oct 20, 2008 2.500 2.500 2.500 2.500 10,000 -0.10(-3.85%)
Oct 17, 2008 2.600 2.600 1.900 2.600 1,500 +0.26(+11.11%)
Oct 15, 2008 2.340 2.340 2.340 0 +0.00(+0.00%)
Oct 14, 2008 2.118 2.750 2.320 2.340 250,118 +0.22(+10.49%)
Oct 13, 2008 2.118 2.750 1.950 2.118 575,276 +0.35(+19.50%)
Oct 10, 2008 1.772 2.010 1.772 1.772 180,000 -0.08(-4.58%)
Oct 09, 2008 1.857 2.250 1.857 1.857 680,916 -0.07(-3.52%)
Oct 08, 2008 1.925 3.000 1.831 1.925 619,389 -0.13(-6.12%)
Oct 07, 2008 2.700 2.750 2.000 2.050 335,040 -0.65(-24.06%)
Oct 06, 2008 2.700 2.800 2.300 2.700 38,900 +0.05(+1.89%)
Oct 03, 2008 2.650 2.750 2.600 2.650 26,465 -0.20(-7.02%)
Oct 02, 2008 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 01, 2008 2.850 2.850 2.250 2.850 23,500 +0.62(+27.80%)
Sep 30, 2008 2.230 2.550 2.230 2.230 67,550 -0.97(-30.31%)
Sep 29, 2008 2.700 3.200 3.200 3.200 2,000 +0.50(+18.52%)
Sep 26, 2008 2.700 2.700 2.400 2.700 6,850 -0.50(-15.62%)
Sep 25, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 24, 2008 3.200 3.200 3.200 3.200 2,500 +0.20(+6.67%)
Sep 23, 2008 3.750 3.300 2.950 3.000 200,100 -0.75(-20.00%)
Sep 22, 2008 3.750 3.750 3.750 3.750 1,500 +0.90(+31.58%)
Sep 19, 2008 2.850 3.400 2.550 2.850 10,100 +0.05(+1.79%)
Sep 18, 2008 2.800 3.250 2.450 2.800 26,990 +0.00(+0.00%)
Sep 17, 2008 2.800 2.900 2.500 2.800 742,600 +0.30(+12.00%)
Sep 16, 2008 2.500 2.950 2.500 2.500 48,020 -0.67(-21.26%)
Sep 15, 2008 3.175 3.250 2.500 3.175 42,800 -0.03(-0.78%)
Sep 12, 2008 3.200 3.600 3.100 3.200 48,600 -0.05(-1.54%)
Sep 11, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 10, 2008 3.250 3.700 3.100 3.250 16,100 +0.15(+4.84%)
Sep 09, 2008 3.100 3.550 3.100 3.100 19,600 -0.45(-12.68%)
Sep 08, 2008 3.550 3.550 3.550 3.550 18,500 -0.20(-5.33%)
Sep 05, 2008 3.750 3.800 3.360 3.750 26,157 -0.15(-3.85%)
Sep 04, 2008 3.900 3.900 3.900 3.900 500 -0.10(-2.50%)
Sep 03, 2008 4.000 4.000 4.000 4.000 500 +0.12(+3.06%)
Sep 02, 2008 3.881 4.100 3.800 3.881 62,060 -0.02(-0.48%)
Aug 29, 2008 3.900 3.900 3.500 3.900 65,724 +0.30(+8.33%)
Aug 28, 2008 4.090 3.600 3.600 3.600 2,237,400 -0.48(-11.66%)
Aug 22, 2008 4.075 4.075 4.075 0 +0.00(+0.00%)
Aug 21, 2008 4.075 4.075 3.750 4.075 231,800 -0.01(-0.37%)
Aug 19, 2008 4.090 4.090 4.090 0 +0.00(+0.00%)
Aug 18, 2008 4.090 4.105 4.090 4.090 102,000 -0.24(-5.54%)
Aug 15, 2008 4.330 4.330 4.250 4.330 146,300 +0.66(+17.98%)
Aug 14, 2008 3.670 3.670 3.670 20,000 +0.00(+0.00%)
Aug 13, 2008 3.670 3.800 3.670 3.670 74,690 -0.08(-2.13%)
Aug 12, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 11, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 08, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 07, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 06, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 05, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 04, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 01, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 31, 2008 3.750 3.750 3.600 3.750 10,900 -0.35(-8.54%)
Jul 30, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 29, 2008 4.100 4.100 4.100 4.100 1,500 +0.00(+0.00%)
Jul 28, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 25, 2008 4.100 4.600 4.100 4.100 2,000 -0.10(-2.38%)
Jul 24, 2008 4.200 4.200 4.200 4.200 1,912 +0.00(+0.00%)
Jul 23, 2008 4.200 4.200 4.050 4.200 29,330 -0.20(-4.55%)
Jul 22, 2008 4.400 4.400 4.190 4.400 14,750 +0.25(+6.02%)
Jul 21, 2008 4.550 4.700 4.150 4.150 11,628 -0.40(-8.79%)
Jul 18, 2008 4.550 4.550 4.490 4.550 3,734 +0.15(+3.41%)
Jul 17, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 16, 2008 4.400 4.600 4.000 4.400 396,402 -0.50(-10.20%)
Jul 15, 2008 4.900 4.900 4.900 4.900 500 +0.50(+11.36%)
Jul 14, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 11, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 10, 2008 4.400 4.940 4.400 4.400 8,978 -0.60(-12.00%)
Jul 09, 2008 5.000 5.000 5.000 5.000 1,500 -0.17(-3.29%)
Jul 08, 2008 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jul 07, 2008 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jul 04, 2008 5.170 5.170 5.170 5.170 7,220 +0.00(+0.00%)
Jul 03, 2008 5.170 5.170 5.170 5.170 7,220 +0.00(+0.00%)
Jul 02, 2008 5.170 5.300 5.065 5.170 138,160 +0.20(+4.02%)
Jul 01, 2008 4.970 5.100 4.890 4.970 69,786 -0.45(-8.30%)
Jun 30, 2008 5.420 5.420 5.420 5.420 44,877 -0.58(-9.67%)
Jun 27, 2008 6.000 6.000 6.000 6.000 13,426 +0.00(+0.00%)
Jun 26, 2008 6.000 6.000 6.000 6.000 1,252 +0.37(+6.57%)
Jun 25, 2008 5.630 5.630 5.350 5.630 19,784 +0.13(+2.36%)
Jun 24, 2008 5.500 5.500 5.500 5.500 7,581 +0.25(+4.76%)
Jun 23, 2008 5.690 5.700 5.250 5.250 8,600 -0.44(-7.73%)
Jun 20, 2008 5.690 5.850 5.690 5.690 63,400 -0.06(-1.04%)
Jun 19, 2008 5.750 5.750 5.750 5.750 2,169 +0.25(+4.55%)
Jun 18, 2008 5.500 5.750 5.000 5.500 72,732 +0.02(+0.36%)
Jun 17, 2008 5.480 5.700 5.480 5.480 208,084 -0.52(-8.67%)
Jun 16, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 13, 2008 6.000 6.000 6.000 6.000 1,500 -0.06(-0.99%)
Jun 12, 2008 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Jun 11, 2008 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Jun 10, 2008 6.060 6.060 6.060 6.060 25,800 +0.00(+0.00%)
Jun 09, 2008 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Jun 06, 2008 6.060 6.060 5.950 6.060 86,600 +0.36(+6.32%)
Jun 05, 2008 5.700 5.825 5.300 5.700 84,483 -0.40(-6.56%)
Jun 04, 2008 6.100 6.100 6.100 6.100 1,300 +0.15(+2.52%)
Jun 03, 2008 5.950 5.950 5.950 5.950 97,800 +0.00(+0.00%)
Jun 02, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
May 30, 2008 5.870 5.950 5.880 5.950 218,614 +0.08(+1.36%)
May 29, 2008 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
May 28, 2008 5.870 5.870 5.870 5.870 1,400,000 +0.00(+0.00%)
May 27, 2008 5.900 5.870 5.600 5.870 241,847 -0.03(-0.51%)
May 26, 2008 5.900 5.900 5.900 5.900 2,500 +0.00(+0.00%)
May 23, 2008 5.900 5.900 5.900 5.900 2,500 -0.60(-9.23%)
May 22, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 21, 2008 6.500 6.500 6.450 6.500 700 +0.40(+6.56%)
May 20, 2008 6.100 6.100 6.100 6.100 255 +0.46(+8.16%)
May 19, 2008 5.850 6.050 5.640 5.640 27,200 -0.21(-3.59%)
May 16, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 15, 2008 5.850 5.850 5.600 5.850 55,300 +0.10(+1.74%)
May 14, 2008 5.750 5.750 5.750 5.750 123,800 +0.00(+0.00%)
May 13, 2008 5.750 5.750 5.550 5.750 100,900 +0.40(+7.48%)
May 12, 2008 5.350 5.450 5.250 5.350 23,750 +0.37(+7.43%)
May 09, 2008 4.800 5.150 4.850 4.980 79,070 +0.18(+3.75%)
May 08, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 07, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 06, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 05, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 02, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 01, 2008 4.800 4.800 4.800 4.800 4,500 +0.06(+1.27%)
Apr 30, 2008 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Apr 29, 2008 4.740 4.740 4.740 4.740 26,622 +0.00(+0.00%)
Apr 28, 2008 4.740 4.750 4.650 4.740 33,919 -0.16(-3.27%)
Apr 25, 2008 4.750 5.000 4.900 4.900 16,000 +0.15(+3.16%)
Apr 24, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 23, 2008 4.750 5.000 4.750 4.750 17,600 -45.05(-90.46%)
Apr 22, 2008 49.80 49.80 49.80 49.80 500 -0.20(-0.40%)
Apr 21, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 18, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 17, 2008 50.00 50.00 49.95 50.00 8,200 +0.00(+0.00%)
Apr 16, 2008 50.00 50.07 50.00 50.00 730 +0.94(+1.92%)
Apr 15, 2008 49.06 49.06 49.01 49.06 8,700 -2.69(-5.20%)
Apr 14, 2008 51.75 51.75 51.75 51.75 1,460 +0.00(+0.00%)
Apr 11, 2008 51.75 51.75 51.75 51.75 0 +0.00(+0.00%)
Apr 10, 2008 51.75 53.00 51.75 51.75 300 +1.95(+3.92%)
Apr 09, 2008 49.80 49.80 48.00 49.80 2,282 +1.05(+2.15%)
Apr 08, 2008 50.50 51.00 48.75 48.75 1,804 -1.75(-3.47%)
Apr 07, 2008 50.50 50.50 50.40 50.50 2,286 +0.50(+1.00%)
Apr 04, 2008 50.00 50.00 50.00 50.00 1,000 -0.50(-0.99%)
Apr 03, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Apr 02, 2008 51.07 50.50 50.50 50.50 200 -0.57(-1.12%)
Apr 01, 2008 49.55 51.07 51.00 51.07 730 +1.52(+3.07%)
Mar 31, 2008 49.55 49.55 49.55 49.55 14,570 +1.30(+2.69%)
Mar 28, 2008 46.50 48.25 48.25 48.25 500 +1.75(+3.76%)
Mar 27, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Mar 26, 2008 50.00 46.50 46.50 46.50 197 -1.75(-3.63%)
Mar 25, 2008 50.00 48.25 48.25 48.25 100 +0.00(+0.00%)
Mar 24, 2008 50.00 48.25 48.25 48.25 978 -1.75(-3.50%)
Mar 21, 2008 50.00 50.00 50.00 50.00 1,022 +0.00(+0.00%)
Mar 20, 2008 50.00 50.00 50.00 50.00 1,022 +0.00(+0.00%)
Mar 19, 2008 50.00 52.05 47.25 50.00 543 -0.01(-0.01%)
Mar 18, 2008 50.57 50.01 49.50 50.01 23,723 -0.56(-1.12%)
Mar 17, 2008 50.57 52.00 49.50 50.57 8,960 -6.93(-12.05%)
Mar 14, 2008 57.10 57.50 57.50 57.50 100 +0.40(+0.70%)
Mar 13, 2008 57.35 57.10 57.10 57.10 646 -0.25(-0.44%)
Mar 12, 2008 57.35 57.35 57.25 57.35 7,000 +4.35(+8.21%)
Mar 11, 2008 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 10, 2008 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 07, 2008 53.00 53.00 53.00 53.00 648 +0.00(+0.00%)
Mar 06, 2008 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 05, 2008 52.00 53.70 52.00 53.00 18,058 +1.00(+1.92%)
Mar 04, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Mar 03, 2008 52.00 52.00 52.00 52.00 1,460 +0.80(+1.56%)
Feb 29, 2008 54.40 51.20 51.20 51.20 181,583 -3.20(-5.88%)
Feb 28, 2008 54.40 54.40 54.40 54.40 0 +0.00(+0.00%)
Feb 27, 2008 54.40 54.40 54.40 54.40 100 +0.00(+0.00%)
Feb 26, 2008 54.40 54.40 54.40 54.40 314 +1.90(+3.62%)
Feb 25, 2008 52.50 52.50 52.50 52.50 101 +0.00(+0.00%)
Feb 22, 2008 48.00 52.50 52.50 52.50 500 +4.50(+9.38%)
Feb 21, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Feb 20, 2008 47.60 48.00 48.00 48.00 2,499 +0.40(+0.84%)
Feb 19, 2008 48.50 47.75 47.60 47.60 4,370 -0.90(-1.86%)
Feb 18, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Feb 15, 2008 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Feb 14, 2008 48.50 49.50 48.50 48.50 1,212 -0.50(-1.02%)
Feb 13, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 12, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 11, 2008 49.00 49.00 49.00 49.00 18,300 +5.00(+11.36%)
Feb 08, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Feb 07, 2008 44.25 45.80 43.60 44.00 41,503 -0.25(-0.56%)
Feb 06, 2008 44.25 49.00 43.25 44.25 127,765 -4.75(-9.69%)
Feb 05, 2008 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Feb 04, 2008 49.50 49.00 49.00 49.00 100 -0.50(-1.01%)
Feb 01, 2008 46.50 49.50 49.50 49.50 20,365 +3.00(+6.45%)
Jan 31, 2008 46.50 49.00 46.50 46.50 34,006 -2.40(-4.91%)
Jan 30, 2008 48.90 51.25 48.90 48.90 2,172 +1.40(+2.95%)
Jan 29, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Jan 28, 2008 51.60 47.50 47.50 47.50 150 -4.10(-7.95%)
Jan 25, 2008 51.25 51.62 51.49 51.60 84,200 +0.35(+0.68%)
Jan 24, 2008 51.25 51.55 50.49 51.25 43,500 +1.00(+1.99%)
Jan 23, 2008 50.25 51.25 50.00 50.25 15,175 -3.26(-6.08%)
Jan 22, 2008 59.50 55.42 53.51 53.51 29,760 -5.99(-10.08%)
Jan 21, 2008 59.50 60.00 59.50 59.50 16,600 +0.00(+0.00%)
Jan 18, 2008 59.50 60.00 59.50 59.50 16,600 -4.52(-7.05%)
Jan 17, 2008 64.02 64.02 60.55 64.02 12,316 -1.73(-2.64%)
Jan 16, 2008 65.75 65.75 65.75 65.75 0 +0.00(+0.00%)
Jan 15, 2008 65.75 65.75 65.75 65.75 0 +0.00(+0.00%)
Jan 14, 2008 64.50 65.75 65.75 65.75 5,000 +1.25(+1.93%)
Jan 11, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Jan 10, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Jan 09, 2008 66.00 64.51 62.50 64.50 2,300 -1.50(-2.27%)
Jan 08, 2008 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 07, 2008 66.00 66.25 66.00 66.00 330 +0.00(+0.00%)
Jan 04, 2008 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 03, 2008 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 02, 2008 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jan 01, 2008 66.00 67.00 62.50 66.00 21,465 +0.00(+0.00%)
Dec 31, 2007 66.00 67.00 62.50 66.00 21,465 +4.25(+6.88%)
Dec 28, 2007 61.75 62.75 61.75 61.75 2,900 -2.25(-3.52%)
Dec 27, 2007 63.05 64.75 61.00 64.00 10,758 +0.95(+1.51%)
Dec 26, 2007 63.05 63.05 63.05 63.05 0 +0.00(+0.00%)
Dec 24, 2007 63.05 63.05 63.05 63.05 0 +0.00(+0.00%)
Dec 21, 2007 63.05 63.05 63.05 63.05 0 +0.00(+0.00%)
Dec 20, 2007 63.05 64.25 63.05 63.05 4,745 -0.95(-1.48%)
Dec 19, 2007 64.90 64.98 64.00 64.00 1,236 -0.90(-1.39%)
Dec 18, 2007 64.90 64.90 64.90 64.90 0 +0.00(+0.00%)
Dec 17, 2007 67.37 66.50 63.50 64.90 10,365 -2.47(-3.67%)
Dec 14, 2007 67.37 67.37 67.37 67.37 0 +0.00(+0.00%)
Dec 13, 2007 67.37 67.37 67.37 67.37 0 +0.00(+0.00%)
Dec 12, 2007 67.37 67.37 67.37 67.37 4,099 +0.00(+0.00%)
Dec 11, 2007 67.37 67.37 67.00 67.37 1,730 -0.49(-0.72%)
Dec 10, 2007 67.86 67.86 67.86 67.86 9,300 +1.86(+2.82%)
Dec 07, 2007 65.00 66.00 66.00 66.00 809 +1.00(+1.54%)
Dec 06, 2007 62.75 66.00 64.00 65.00 13,500 +2.25(+3.59%)
Dec 05, 2007 62.75 66.25 62.75 62.75 24,000 -1.25(-1.95%)
Dec 04, 2007 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.