Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.640 5.670 5.500 5.530 54,900 -0.02(-0.36%)
Nov 29, 2018 5.575 5.600 5.550 5.550 7,279 +0.01(+0.25%)
Nov 28, 2018 5.510 5.550 5.450 5.536 113,676 -0.00(-0.04%)
Nov 27, 2018 5.610 5.640 5.500 5.538 12,702 -0.02(-0.40%)
Nov 26, 2018 5.550 5.690 5.500 5.560 116,362 -0.10(-1.77%)
Nov 23, 2018 5.530 5.680 5.530 5.660 13,100 +0.16(+2.91%)
Nov 21, 2018 5.500 5.500 5.500 0 -0.10(-1.79%)
Nov 20, 2018 5.600 5.600 5.440 5.600 23,489 -0.05(-0.88%)
Nov 19, 2018 5.600 5.650 5.550 5.650 38,771 +0.00(+0.00%)
Nov 16, 2018 5.645 5.750 5.640 5.650 16,900 +0.01(+0.09%)
Nov 15, 2018 5.660 5.700 5.640 5.645 31,346 +0.01(+0.27%)
Nov 14, 2018 5.600 5.640 5.560 5.630 9,319 +0.05(+0.90%)
Nov 13, 2018 5.500 5.690 5.500 5.580 18,097 +0.08(+1.45%)
Nov 12, 2018 5.600 5.600 5.500 5.500 15,848 -0.17(-3.00%)
Nov 09, 2018 5.615 5.700 5.500 5.670 25,100 +0.17(+3.09%)
Nov 08, 2018 5.580 5.600 5.500 5.500 12,642 -0.25(-4.35%)
Nov 07, 2018 5.750 5.800 5.650 5.750 213,621 -0.08(-1.30%)
Nov 06, 2018 5.750 5.910 5.735 5.826 50,394 -0.01(-0.24%)
Nov 05, 2018 5.610 5.850 5.610 5.840 67,517 +0.09(+1.65%)
Nov 02, 2018 5.780 5.790 5.700 5.745 44,600 +0.02(+0.35%)
Nov 01, 2018 5.700 5.750 5.695 5.725 5,904 +0.01(+0.17%)
Oct 31, 2018 5.650 5.715 5.630 5.715 100,786 +0.21(+3.91%)
Oct 30, 2018 5.480 5.550 5.420 5.500 46,787 +0.00(+0.09%)
Oct 29, 2018 5.418 5.565 5.410 5.495 41,079 +0.16(+2.90%)
Oct 26, 2018 5.490 5.490 5.340 5.340 35,900 -0.07(-1.29%)
Oct 25, 2018 5.450 5.500 5.400 5.410 18,988 -0.04(-0.73%)
Oct 24, 2018 5.485 5.550 5.430 5.450 130,230 +0.01(+0.18%)
Oct 23, 2018 5.440 5.590 5.430 5.440 18,609 -0.08(-1.45%)
Oct 22, 2018 5.600 5.600 5.440 5.520 11,055 -0.17(-2.99%)
Oct 19, 2018 5.600 5.700 5.520 5.690 7,100 +0.09(+1.61%)
Oct 18, 2018 5.600 5.690 5.600 5.600 13,917 -0.06(-1.06%)
Oct 17, 2018 5.510 5.700 5.510 5.660 14,612 +0.05(+0.89%)
Oct 16, 2018 5.590 5.680 5.520 5.610 22,986 +0.08(+1.45%)
Oct 15, 2018 5.690 5.690 5.510 5.530 27,086 +0.03(+0.55%)
Oct 12, 2018 5.530 5.600 5.450 5.500 50,000 +0.05(+0.97%)
Oct 11, 2018 5.520 5.555 5.400 5.447 81,490 -0.05(-0.96%)
Oct 10, 2018 5.635 5.740 5.450 5.500 18,740 -0.03(-0.54%)
Oct 09, 2018 5.650 5.750 5.530 5.530 50,195 -0.12(-2.12%)
Oct 08, 2018 5.560 5.650 5.560 5.650 2,608 +0.08(+1.44%)
Oct 05, 2018 5.470 5.600 5.470 5.570 23,600 +0.07(+1.27%)
Oct 04, 2018 5.700 5.700 5.470 5.500 7,094 -0.22(-3.85%)
Oct 03, 2018 5.740 5.750 5.710 5.720 12,575 -0.03(-0.52%)
Oct 02, 2018 5.752 5.766 5.740 5.750 27,785 +0.00(+0.00%)
Oct 01, 2018 5.720 5.780 5.720 5.750 27,016 +0.05(+0.88%)
Sep 28, 2018 5.640 5.750 5.640 5.700 64,100 -0.06(-1.04%)
Sep 27, 2018 5.660 5.770 5.660 5.760 63,012 +0.12(+2.22%)
Sep 26, 2018 5.510 5.660 5.510 5.635 14,933 +0.08(+1.44%)
Sep 25, 2018 5.550 5.600 5.450 5.555 56,669 +0.00(+0.09%)
Sep 24, 2018 5.480 5.600 5.480 5.550 14,987 +0.08(+1.46%)
Sep 21, 2018 5.540 5.550 5.460 5.470 36,200 -0.11(-1.97%)
Sep 20, 2018 5.520 5.580 5.520 5.580 35,401 +0.09(+1.64%)
Sep 19, 2018 5.470 5.540 5.400 5.490 34,086 +0.01(+0.11%)
Sep 18, 2018 5.500 5.520 5.400 5.484 17,189 +0.08(+1.56%)
Sep 17, 2018 5.370 5.510 5.370 5.400 42,936 -0.02(-0.46%)
Sep 14, 2018 5.367 5.480 5.320 5.425 38,000 +0.18(+3.53%)
Sep 13, 2018 5.250 5.380 5.230 5.240 22,983 -0.05(-1.02%)
Sep 12, 2018 5.250 5.390 5.250 5.294 17,416 -0.15(-2.79%)
Sep 11, 2018 5.340 5.450 5.340 5.446 19,197 +0.02(+0.29%)
Sep 10, 2018 5.370 5.430 5.340 5.430 13,678 +0.18(+3.43%)
Sep 07, 2018 5.400 5.400 5.250 5.250 15,500 -0.17(-3.14%)
Sep 06, 2018 5.390 5.450 5.350 5.420 20,582 +0.00(+0.00%)
Sep 05, 2018 5.420 5.450 5.330 5.420 10,570 +0.00(+0.00%)
Sep 04, 2018 5.450 5.500 5.350 5.420 19,910 -0.03(-0.55%)
Aug 31, 2018 5.450 5.450 5.450 0 +0.09(+1.68%)
Aug 30, 2018 5.300 5.360 5.300 5.360 45,922 +0.05(+0.94%)
Aug 29, 2018 5.340 5.370 5.304 5.310 7,410 +0.08(+1.53%)
Aug 28, 2018 5.160 5.270 5.130 5.230 131,823 -0.04(-0.74%)
Aug 27, 2018 5.140 5.280 5.140 5.269 7,292 +0.07(+1.42%)
Aug 24, 2018 5.250 5.260 5.100 5.195 124,300 +0.04(+0.68%)
Aug 23, 2018 5.160 5.350 5.150 5.160 52,055 +0.01(+0.19%)
Aug 22, 2018 5.060 5.220 5.060 5.150 20,502 -0.03(-0.58%)
Aug 21, 2018 5.340 5.340 5.110 5.180 10,155 -0.03(-0.58%)
Aug 20, 2018 5.200 5.245 5.200 5.210 133,800 +0.08(+1.56%)
Aug 17, 2018 5.170 5.240 5.110 5.130 7,900 -0.05(-0.97%)
Aug 16, 2018 5.190 5.370 5.180 5.180 71,253 -0.08(-1.61%)
Aug 15, 2018 5.293 5.300 5.210 5.265 24,815 -0.14(-2.50%)
Aug 14, 2018 5.300 5.400 5.285 5.400 24,140 +0.20(+3.75%)
Aug 13, 2018 5.130 5.280 5.080 5.205 51,940 +0.05(+1.07%)
Aug 10, 2018 5.230 5.280 5.090 5.150 47,200 -0.11(-2.09%)
Aug 09, 2018 5.290 5.290 5.230 5.260 7,290 -0.06(-1.13%)
Aug 08, 2018 5.330 5.353 5.210 5.320 8,568 -0.05(-0.93%)
Aug 07, 2018 5.260 5.410 5.260 5.370 19,775 +0.07(+1.23%)
Aug 06, 2018 5.260 5.340 5.240 5.305 9,906 +0.04(+0.66%)
Aug 03, 2018 5.330 5.400 5.260 5.270 7,100 -0.06(-1.13%)
Aug 02, 2018 5.330 5.400 5.260 5.330 19,091 -0.04(-0.74%)
Aug 01, 2018 5.500 5.500 5.360 5.370 11,351 -0.18(-3.24%)
Jul 31, 2018 5.485 5.560 5.460 5.550 11,022 +0.22(+4.13%)
Jul 30, 2018 5.380 5.450 5.330 5.330 40,917 +0.09(+1.81%)
Jul 27, 2018 5.210 5.242 5.210 5.235 33,400 +0.08(+1.45%)
Jul 26, 2018 5.200 5.210 5.160 5.160 33,269 +0.06(+1.18%)
Jul 25, 2018 5.080 5.200 5.080 5.100 107,355 +0.03(+0.59%)
Jul 24, 2018 5.090 5.136 5.060 5.070 170,231 -0.04(-0.88%)
Jul 23, 2018 5.080 5.140 5.080 5.115 110,496 +0.02(+0.29%)
Jul 20, 2018 5.190 5.190 5.080 5.100 11,045 -0.01(-0.20%)
Jul 19, 2018 5.175 5.200 5.080 5.110 55,220 -0.01(-0.29%)
Jul 18, 2018 5.110 5.272 5.100 5.125 96,946 -0.08(-1.44%)
Jul 17, 2018 5.220 5.300 5.200 5.200 7,378 -0.06(-1.14%)
Jul 16, 2018 5.280 5.300 5.250 5.260 60,164 +0.00(+0.00%)
Jul 13, 2018 5.210 5.300 5.210 5.260 30,345 -0.08(-1.50%)
Jul 12, 2018 5.210 5.340 5.186 5.340 14,367 +0.10(+2.01%)
Jul 11, 2018 5.300 5.320 5.210 5.235 35,629 -0.13(-2.42%)
Jul 10, 2018 5.400 5.400 5.280 5.365 7,492 +0.04(+0.80%)
Jul 09, 2018 5.250 5.390 5.250 5.322 18,877 +0.00(+0.05%)
Jul 06, 2018 5.143 5.350 5.140 5.320 216,549 +0.28(+5.56%)
Jul 05, 2018 5.040 5.050 5.030 5.040 10,172 +0.04(+0.90%)
Jul 03, 2018 4.995 4.995 4.995 0 +0.12(+2.36%)
Jul 02, 2018 5.000 5.000 4.860 4.880 337,039 -0.05(-1.01%)
Jun 29, 2018 4.920 5.000 4.920 4.930 29,750 -0.04(-0.70%)
Jun 28, 2018 4.960 5.040 4.910 4.965 108,479 +0.00(+0.10%)
Jun 27, 2018 5.016 5.040 4.960 4.960 17,805 -0.08(-1.59%)
Jun 26, 2018 4.950 5.040 4.950 5.040 19,811 +0.05(+1.00%)
Jun 25, 2018 4.950 5.030 4.950 4.990 29,748 -0.05(-0.99%)
Jun 22, 2018 4.950 5.040 4.950 5.040 25,380 +0.07(+1.31%)
Jun 21, 2018 4.950 5.020 4.950 4.975 339,923 -0.03(-0.50%)
Jun 20, 2018 4.950 5.050 4.950 5.000 33,622 +0.05(+1.01%)
Jun 19, 2018 4.920 4.990 4.850 4.950 64,772 -0.03(-0.60%)
Jun 18, 2018 5.020 5.020 4.850 4.980 40,809 -0.04(-0.80%)
Jun 15, 2018 5.030 4.873 5.020 243,910 -0.02(-0.40%)
Jun 14, 2018 4.996 5.140 4.996 5.040 311,647 -0.04(-0.88%)
Jun 13, 2018 4.950 5.140 4.950 5.085 158,832 +0.09(+1.90%)
Jun 12, 2018 4.950 4.990 4.900 4.990 28,494 +0.04(+0.71%)
Jun 11, 2018 4.960 5.000 4.910 4.955 11,096 -0.03(-0.50%)
Jun 08, 2018 4.950 4.990 4.950 4.980 16,341 +0.01(+0.20%)
Jun 07, 2018 5.020 5.040 4.970 4.970 196,626 -0.04(-0.80%)
Jun 06, 2018 5.000 5.050 5.000 5.010 31,906 +0.01(+0.20%)
Jun 05, 2018 5.100 5.100 5.000 5.000 9,859 +0.03(+0.60%)
Jun 04, 2018 4.940 4.990 4.930 4.970 21,101 +0.04(+0.91%)
Jun 01, 2018 4.900 5.000 4.870 4.925 8,172 -0.08(-1.50%)
May 31, 2018 4.950 5.000 4.870 5.000 203,103 +0.04(+0.81%)
May 30, 2018 5.020 5.030 4.950 4.960 16,370 +0.03(+0.61%)
May 29, 2018 5.050 5.050 4.840 4.930 13,750 -0.15(-2.95%)
May 25, 2018 5.080 5.080 5.080 0 -0.03(-0.63%)
May 24, 2018 5.140 5.200 5.112 5.112 7,729 +0.00(+0.04%)
May 23, 2018 5.270 5.270 5.090 5.110 6,891 -0.17(-3.27%)
May 22, 2018 5.250 5.330 5.210 5.282 32,959 +0.08(+1.59%)
May 21, 2018 5.200 5.250 5.150 5.200 15,333 +0.02(+0.39%)
May 18, 2018 5.130 5.180 5.060 5.180 9,002 -0.04(-0.67%)
May 17, 2018 5.190 5.270 5.190 5.215 28,244 +0.01(+0.29%)
May 16, 2018 5.100 5.200 5.100 5.200 24,112 +0.15(+2.97%)
May 15, 2018 5.080 5.094 5.030 5.050 23,325 +0.07(+1.41%)
May 14, 2018 5.020 5.050 4.980 4.980 61,492 +0.01(+0.20%)
May 11, 2018 4.940 5.050 4.940 4.970 14,796 +0.00(+0.00%)
May 10, 2018 4.980 5.008 4.930 4.970 65,926 +0.00(+0.00%)
May 09, 2018 5.050 5.050 4.960 4.970 5,883 +0.06(+1.27%)
May 08, 2018 4.925 4.950 4.890 4.907 21,710 -0.02(-0.36%)
May 07, 2018 4.900 4.950 4.900 4.925 18,398 +0.02(+0.41%)
May 04, 2018 4.900 4.940 4.870 4.905 37,578 -0.04(-0.71%)
May 03, 2018 4.870 4.970 4.858 4.940 38,375 +0.13(+2.70%)
May 02, 2018 4.900 4.900 4.770 4.810 83,109 -0.13(-2.63%)
May 01, 2018 4.900 4.950 4.830 4.940 9,973 +0.04(+0.82%)
Apr 30, 2018 4.975 5.000 4.800 4.900 182,038 -0.17(-3.35%)
Apr 27, 2018 4.960 5.070 4.900 5.070 19,492 +0.17(+3.47%)
Apr 26, 2018 4.960 4.960 4.900 4.900 8,458 -0.00(-0.10%)
Apr 25, 2018 4.960 4.960 4.880 4.905 9,431 -0.02(-0.51%)
Apr 24, 2018 4.907 4.960 4.906 4.930 6,274 +0.03(+0.61%)
Apr 23, 2018 4.912 4.970 4.900 4.900 8,991 -0.07(-1.41%)
Apr 20, 2018 4.970 4.970 4.900 4.970 26,842 +0.13(+2.69%)
Apr 19, 2018 4.850 4.980 4.820 4.840 21,509 -0.14(-2.81%)
Apr 18, 2018 4.850 4.990 4.850 4.980 111,198 +0.18(+3.75%)
Apr 17, 2018 4.900 4.900 4.760 4.800 13,342 -0.06(-1.23%)
Apr 16, 2018 4.760 4.980 4.760 4.860 39,032 +0.12(+2.42%)
Apr 13, 2018 4.820 4.840 4.730 4.745 132,359 -0.16(-3.16%)
Apr 12, 2018 4.900 4.940 4.850 4.900 29,951 +0.05(+1.03%)
Apr 11, 2018 4.800 4.900 4.700 4.850 146,722 +0.04(+0.83%)
Apr 10, 2018 4.810 4.900 4.800 4.810 218,143 +0.01(+0.21%)
Apr 09, 2018 4.750 4.860 4.750 4.800 127,193 -0.25(-4.86%)
Apr 06, 2018 5.016 5.060 5.010 5.045 178,786 +0.04(+0.70%)
Apr 05, 2018 5.014 5.076 5.010 5.010 8,224 -0.05(-0.99%)
Apr 04, 2018 5.010 5.060 5.010 5.060 33,175 +0.04(+0.80%)
Apr 03, 2018 5.020 5.040 4.970 5.020 130,416 +0.01(+0.20%)
Apr 02, 2018 5.015 5.072 5.000 5.010 36,643 -0.01(-0.20%)
Mar 29, 2018 5.020 5.020 5.020 0 -0.05(-0.99%)
Mar 28, 2018 5.050 5.070 5.050 5.070 26,588 +0.05(+1.00%)
Mar 27, 2018 5.130 5.130 5.020 5.020 20,884 -0.08(-1.57%)
Mar 26, 2018 5.150 5.155 5.070 5.100 89,631 -0.05(-0.97%)
Mar 23, 2018 5.290 5.290 5.150 5.150 15,439 +0.04(+0.88%)
Mar 22, 2018 5.250 5.250 5.070 5.105 123,805 -0.15(-2.80%)
Mar 21, 2018 5.225 5.260 5.190 5.252 19,983 -0.02(-0.34%)
Mar 20, 2018 5.200 5.270 5.200 5.270 36,463 +0.04(+0.76%)
Mar 19, 2018 5.280 5.280 5.210 5.230 60,026 +0.07(+1.36%)
Mar 16, 2018 5.250 5.300 5.160 5.160 328,920 +0.02(+0.39%)
Mar 15, 2018 5.420 5.420 5.110 5.140 267,474 -0.16(-3.02%)
Mar 14, 2018 5.280 5.300 5.270 5.300 13,079 -0.01(-0.19%)
Mar 13, 2018 5.310 5.350 5.300 5.310 46,469 -0.03(-0.56%)
Mar 12, 2018 5.382 5.390 5.250 5.340 11,272 -0.05(-0.93%)
Mar 09, 2018 5.300 5.390 5.300 5.390 178,535 +0.08(+1.51%)
Mar 08, 2018 5.270 5.380 5.270 5.310 10,093 +0.03(+0.57%)
Mar 07, 2018 5.230 5.280 35,931 -0.05(-0.94%)
Mar 06, 2018 5.380 5.410 5.290 5.330 18,410 -0.06(-1.11%)
Mar 05, 2018 5.340 5.390 5.330 5.390 25,320 +0.02(+0.47%)
Mar 02, 2018 5.260 5.365 5.260 5.365 33,712 +0.07(+1.23%)
Mar 01, 2018 5.342 5.342 5.260 5.300 10,963 +0.00(+0.00%)
Feb 28, 2018 5.290 5.400 5.290 5.300 126,655 -0.20(-3.64%)
Feb 27, 2018 5.500 5.510 5.410 5.500 103,488 -0.04(-0.72%)
Feb 26, 2018 5.530 5.646 5.450 5.540 21,837 +0.03(+0.54%)
Feb 23, 2018 5.350 5.510 5.270 5.510 21,404 +0.16(+2.99%)
Feb 22, 2018 5.350 5.450 5.290 5.350 512,407 +0.10(+1.90%)
Feb 21, 2018 5.280 5.340 5.240 5.250 18,589 -0.05(-0.94%)
Feb 20, 2018 5.300 5.300 5.300 5.300 28,784 +0.08(+1.53%)
Feb 16, 2018 5.220 5.220 5.220 0 -0.22(-4.04%)
Feb 15, 2018 5.350 5.440 5.290 5.440 25,168 +0.09(+1.68%)
Feb 14, 2018 5.300 5.350 5.282 5.350 9,409 +0.06(+1.13%)
Feb 13, 2018 5.230 5.300 5.220 5.290 14,319 +0.11(+2.12%)
Feb 12, 2018 5.200 5.250 5.154 5.180 183,889 -0.07(-1.33%)
Feb 09, 2018 5.250 5.270 5.160 5.250 165,399 -0.04(-0.85%)
Feb 08, 2018 5.350 5.360 5.240 5.295 329,459 -0.08(-1.40%)
Feb 07, 2018 5.350 5.370 5.310 5.370 49,470 -0.03(-0.56%)
Feb 06, 2018 5.410 5.420 5.300 5.400 21,097 -0.16(-2.88%)
Feb 05, 2018 5.500 5.710 5.480 5.560 13,443 +0.09(+1.65%)
Feb 02, 2018 5.380 5.500 5.380 5.470 30,561 +0.05(+0.92%)
Feb 01, 2018 5.450 5.450 5.410 5.420 23,051 +0.05(+0.93%)
Jan 31, 2018 5.530 5.700 5.370 5.370 174,648 -0.27(-4.79%)
Jan 30, 2018 5.600 5.740 5.540 5.640 81,151 -0.01(-0.18%)
Jan 29, 2018 5.570 5.760 5.570 5.650 70,477 -0.05(-0.88%)
Jan 26, 2018 5.750 5.770 5.670 5.700 26,773 -0.06(-1.04%)
Jan 25, 2018 5.700 5.760 5.700 5.760 120,981 +0.07(+1.23%)
Jan 24, 2018 5.700 5.700 5.640 5.690 112,572 -0.02(-0.35%)
Jan 23, 2018 5.650 5.790 5.630 5.710 104,490 +0.02(+0.35%)
Jan 22, 2018 5.480 5.720 5.480 5.690 141,325 +0.14(+2.52%)
Jan 19, 2018 5.480 5.550 5.470 5.550 44,772 +0.03(+0.54%)
Jan 18, 2018 5.450 5.550 5.450 5.520 94,849 +0.14(+2.60%)
Jan 17, 2018 5.336 5.390 5.250 5.380 85,104 +0.14(+2.67%)
Jan 16, 2018 5.200 5.280 5.190 5.240 193,635 +0.13(+2.64%)
Jan 12, 2018 5.105 5.105 5.105 0 +0.02(+0.29%)
Jan 11, 2018 5.070 5.130 5.050 5.090 90,021 +0.01(+0.20%)
Jan 10, 2018 5.050 5.090 5.030 5.080 16,754 -0.01(-0.20%)
Jan 09, 2018 5.040 5.090 5.000 5.090 243,422 +0.01(+0.30%)
Jan 08, 2018 5.050 5.080 5.040 5.075 181,049 -0.02(-0.41%)
Jan 05, 2018 5.065 5.100 5.050 5.096 49,689 -0.00(-0.08%)
Jan 04, 2018 5.055 5.110 5.010 5.100 90,540 +0.00(+0.10%)
Jan 03, 2018 4.970 5.100 4.970 5.095 54,321 +0.06(+1.29%)
Jan 02, 2018 4.950 5.040 4.950 5.030 124,112 +0.12(+2.44%)
Dec 29, 2017 4.910 4.910 4.910 0 +0.00(+0.00%)
Dec 28, 2017 4.860 4.940 4.860 4.910 82,161 +0.02(+0.31%)
Dec 27, 2017 4.860 4.940 4.860 4.895 39,177 -0.05(-0.91%)
Dec 26, 2017 4.850 4.940 4.850 4.940 95,243 +0.04(+0.82%)
Dec 22, 2017 4.850 4.900 4.850 4.900 64,957 -0.01(-0.20%)
Dec 21, 2017 4.896 4.910 4.800 4.910 91,693 +0.01(+0.20%)
Dec 20, 2017 4.890 4.920 4.840 4.900 54,643 +0.01(+0.20%)
Dec 19, 2017 4.930 4.930 4.870 4.890 29,135 -0.05(-1.01%)
Dec 18, 2017 4.956 5.000 4.930 4.940 162,668 +0.03(+0.61%)
Dec 15, 2017 5.000 5.020 4.900 4.910 388,915 +0.01(+0.20%)
Dec 14, 2017 4.920 4.950 4.850 4.900 127,387 -0.02(-0.41%)
Dec 13, 2017 4.995 4.995 4.920 4.920 48,701 -0.04(-0.81%)
Dec 12, 2017 4.980 5.080 4.920 4.960 81,511 -0.01(-0.20%)
Dec 11, 2017 4.930 5.050 4.920 4.970 199,667 +0.11(+2.37%)
Dec 08, 2017 4.855 4.890 4.810 4.855 58,365 +0.03(+0.62%)
Dec 07, 2017 4.835 4.890 4.770 4.825 55,836 +0.00(+0.10%)
Dec 06, 2017 4.920 4.920 4.800 4.820 346,536 -0.01(-0.21%)
Dec 05, 2017 4.860 4.880 4.830 4.830 51,760 +0.01(+0.21%)
Dec 04, 2017 4.824 4.900 4.800 4.820 70,456 +0.12(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.