Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.620 5.650 5.585 5.632 384,400 -0.07(-1.19%)
Nov 27, 2019 5.690 5.700 5.660 5.700 788,300 -0.01(-0.18%)
Nov 26, 2019 5.720 5.770 5.700 5.710 370,822 -0.12(-2.06%)
Nov 25, 2019 5.850 5.900 5.730 5.830 115,700 -0.02(-0.34%)
Nov 22, 2019 5.901 5.901 5.830 5.850 47,100 -0.05(-0.85%)
Nov 21, 2019 5.900 5.970 5.850 5.900 192,016 +0.03(+0.51%)
Nov 20, 2019 5.870 6.020 5.860 5.870 65,926 +0.01(+0.17%)
Nov 19, 2019 5.880 5.900 5.860 5.860 91,804 -0.05(-0.85%)
Nov 18, 2019 5.850 5.910 5.840 5.910 202,746 -0.05(-0.84%)
Nov 15, 2019 5.850 5.990 5.840 5.960 35,900 +0.02(+0.41%)
Nov 14, 2019 5.890 6.040 5.880 5.936 131,376 -0.00(-0.08%)
Nov 13, 2019 5.900 5.940 5.870 5.940 507,699 -0.03(-0.50%)
Nov 12, 2019 6.020 6.100 5.940 5.970 41,102 -0.09(-1.49%)
Nov 11, 2019 6.080 6.090 5.950 6.060 21,104 +0.03(+0.50%)
Nov 08, 2019 6.015 6.080 5.950 6.030 113,200 -0.03(-0.50%)
Nov 07, 2019 6.030 6.100 6.010 6.060 87,119 +0.06(+1.00%)
Nov 06, 2019 5.990 6.020 5.820 6.000 73,493 -0.04(-0.66%)
Nov 05, 2019 5.940 6.050 5.900 6.040 54,142 -0.06(-0.98%)
Nov 04, 2019 6.070 6.200 6.070 6.100 33,891 +0.08(+1.33%)
Nov 01, 2019 5.860 6.050 5.860 6.020 79,500 +0.10(+1.69%)
Oct 31, 2019 5.935 5.935 5.810 5.920 47,953 -0.06(-1.00%)
Oct 30, 2019 5.930 6.050 5.800 5.980 51,942 +0.02(+0.35%)
Oct 29, 2019 6.080 6.080 5.800 5.959 181,248 +0.05(+0.83%)
Oct 28, 2019 6.220 6.300 5.910 5.910 53,378 -0.29(-4.68%)
Oct 25, 2019 6.200 6.210 6.140 6.200 72,600 +0.07(+1.14%)
Oct 24, 2019 6.030 6.140 6.020 6.130 81,985 +0.08(+1.32%)
Oct 23, 2019 5.920 6.385 5.910 6.050 862,983 +0.17(+2.98%)
Oct 22, 2019 5.900 5.990 5.870 5.875 63,170 -0.04(-0.59%)
Oct 21, 2019 5.930 5.950 5.900 5.910 32,442 +0.08(+1.37%)
Oct 18, 2019 5.875 5.902 5.790 5.830 10,800 +0.01(+0.17%)
Oct 17, 2019 5.880 5.910 5.820 5.820 159,376 +0.01(+0.17%)
Oct 16, 2019 5.840 6.000 5.810 5.810 20,627 +0.03(+0.52%)
Oct 15, 2019 5.730 5.830 5.700 5.780 14,992 -0.02(-0.34%)
Oct 14, 2019 5.710 5.830 5.700 5.800 27,499 -0.02(-0.34%)
Oct 11, 2019 5.800 5.920 5.770 5.820 75,800 +0.08(+1.39%)
Oct 10, 2019 5.730 5.840 5.700 5.740 103,555 +0.05(+0.88%)
Oct 09, 2019 5.660 5.750 5.640 5.690 30,253 +0.03(+0.53%)
Oct 08, 2019 5.770 5.770 5.570 5.660 261,167 -0.03(-0.53%)
Oct 07, 2019 5.530 5.700 5.530 5.690 18,943 +0.13(+2.34%)
Oct 04, 2019 5.530 5.690 5.530 5.560 14,300 -0.02(-0.27%)
Oct 03, 2019 5.640 5.640 5.510 5.575 36,943 -0.08(-1.33%)
Oct 02, 2019 5.630 5.700 5.530 5.650 37,594 -0.02(-0.35%)
Oct 01, 2019 5.800 5.820 5.600 5.670 45,322 -0.01(-0.18%)
Sep 30, 2019 5.749 5.750 5.670 5.680 36,287 +0.02(+0.35%)
Sep 27, 2019 5.720 5.740 5.650 5.660 40,600 -0.00(-0.02%)
Sep 26, 2019 5.650 5.700 5.650 5.661 39,303 +0.01(+0.19%)
Sep 25, 2019 5.650 5.700 5.620 5.650 61,299 -0.11(-1.91%)
Sep 24, 2019 5.800 5.925 5.750 5.760 59,097 -0.17(-2.87%)
Sep 23, 2019 5.750 5.940 5.750 5.930 102,263 -0.10(-1.66%)
Sep 20, 2019 5.760 6.050 5.730 6.030 268,000 +0.18(+3.08%)
Sep 19, 2019 5.850 5.890 5.800 5.850 55,292 +0.01(+0.17%)
Sep 18, 2019 5.890 5.900 5.790 5.840 29,851 +0.03(+0.52%)
Sep 17, 2019 5.880 5.900 5.810 5.810 34,038 -0.05(-0.85%)
Sep 16, 2019 5.890 5.900 5.780 5.860 38,473 +0.09(+1.56%)
Sep 13, 2019 5.753 5.800 5.730 5.770 62,800 +0.11(+1.94%)
Sep 12, 2019 5.560 5.780 5.560 5.660 155,809 +0.18(+3.28%)
Sep 11, 2019 5.400 5.550 5.400 5.480 205,413 +0.15(+2.72%)
Sep 10, 2019 5.300 5.400 5.250 5.335 48,133 +0.08(+1.43%)
Sep 09, 2019 5.300 5.300 5.210 5.260 185,291 -0.03(-0.57%)
Sep 06, 2019 5.360 5.380 5.290 5.290 149,700 -0.06(-1.12%)
Sep 05, 2019 5.550 5.550 5.350 5.350 510,304 -0.28(-4.97%)
Sep 04, 2019 5.820 5.840 5.440 5.630 926,604 +0.05(+0.90%)
Sep 03, 2019 5.500 5.645 5.470 5.580 804,089 +0.83(+17.35%)
Aug 30, 2019 4.900 4.900 4.740 4.755 122,600 +0.01(+0.32%)
Aug 29, 2019 4.750 4.800 4.720 4.740 409,354 +0.07(+1.50%)
Aug 28, 2019 4.800 4.800 4.670 4.670 441,170 -0.07(-1.48%)
Aug 27, 2019 4.816 4.860 4.690 4.740 937,274 -0.02(-0.42%)
Aug 26, 2019 4.860 4.900 4.760 4.760 646,919 -0.06(-1.20%)
Aug 23, 2019 4.800 4.820 4.785 4.818 498,100 -0.04(-0.86%)
Aug 22, 2019 4.850 4.900 4.810 4.860 198,978 +0.07(+1.46%)
Aug 21, 2019 4.880 4.880 4.790 4.790 50,987 -0.08(-1.64%)
Aug 20, 2019 4.770 4.973 4.770 4.870 171,265 -0.05(-1.02%)
Aug 19, 2019 4.850 4.920 4.800 4.920 101,290 +0.07(+1.44%)
Aug 16, 2019 4.930 4.940 4.850 4.850 136,900 -0.05(-1.02%)
Aug 15, 2019 4.940 4.980 4.900 4.900 374,522 +0.02(+0.41%)
Aug 14, 2019 4.925 4.980 4.870 4.880 237,765 -0.12(-2.40%)
Aug 13, 2019 5.000 5.030 4.950 5.000 286,697 +0.05(+1.01%)
Aug 12, 2019 4.900 5.000 4.880 4.950 149,488 +0.01(+0.20%)
Aug 09, 2019 4.980 4.980 4.860 4.940 150,200 -0.02(-0.40%)
Aug 08, 2019 4.910 4.960 4.910 4.960 265,434 +0.06(+1.22%)
Aug 07, 2019 4.890 4.910 4.870 4.900 266,153 +0.02(+0.41%)
Aug 06, 2019 4.910 4.950 4.880 4.880 79,304 -0.03(-0.61%)
Aug 05, 2019 4.940 4.950 4.875 4.910 280,064 -0.09(-1.80%)
Aug 02, 2019 5.000 5.010 4.950 5.000 111,400 +0.00(+0.10%)
Aug 01, 2019 4.963 5.040 4.960 4.995 459,333 -0.01(-0.30%)
Jul 31, 2019 5.050 5.050 4.960 5.010 273,738 -0.02(-0.40%)
Jul 30, 2019 5.020 5.030 4.930 5.030 188,536 +0.02(+0.40%)
Jul 29, 2019 4.950 5.080 4.950 5.010 73,134 +0.08(+1.62%)
Jul 26, 2019 4.970 5.000 4.900 4.930 482,100 -0.07(-1.40%)
Jul 25, 2019 5.020 5.040 4.950 5.000 217,522 +0.00(+0.00%)
Jul 24, 2019 5.000 5.030 4.930 5.000 81,470 -0.01(-0.20%)
Jul 23, 2019 5.010 5.020 4.910 5.010 277,069 -0.15(-2.91%)
Jul 22, 2019 5.110 5.190 5.020 5.160 157,864 -0.06(-1.15%)
Jul 19, 2019 5.300 5.300 5.210 5.220 43,400 -0.13(-2.43%)
Jul 18, 2019 5.480 5.480 5.320 5.350 91,311 -0.21(-3.69%)
Jul 17, 2019 5.520 5.635 5.520 5.555 75,277 -1.16(-17.21%)
Jul 16, 2019 6.550 6.760 6.550 6.710 53,160 +0.09(+1.36%)
Jul 15, 2019 6.800 6.800 6.620 6.620 108,162 -0.17(-2.50%)
Jul 12, 2019 6.652 6.790 6.652 6.790 31,100 +0.10(+1.48%)
Jul 11, 2019 6.770 6.770 6.600 6.691 77,462 -0.07(-1.07%)
Jul 10, 2019 6.750 6.810 6.750 6.763 88,077 -0.03(-0.39%)
Jul 09, 2019 6.800 6.800 6.710 6.790 84,595 +0.00(+0.00%)
Jul 08, 2019 6.810 6.810 6.740 6.790 22,451 -0.03(-0.37%)
Jul 05, 2019 6.775 6.850 6.730 6.815 28,800 -0.00(-0.06%)
Jul 03, 2019 6.840 6.880 6.750 6.819 705,100 -0.02(-0.30%)
Jul 02, 2019 6.840 6.850 6.810 6.840 412,546 +0.00(+0.00%)
Jul 01, 2019 6.800 6.900 6.800 6.840 105,159 +0.06(+0.88%)
Jun 28, 2019 6.820 6.820 6.770 6.780 21,500 +0.07(+1.04%)
Jun 27, 2019 6.660 6.750 6.630 6.710 141,738 +0.09(+1.36%)
Jun 26, 2019 6.680 6.680 6.620 6.620 31,824 -0.00(-0.08%)
Jun 25, 2019 6.660 6.660 6.600 6.625 54,544 +0.00(+0.08%)
Jun 24, 2019 6.565 6.630 6.565 6.620 55,369 +0.11(+1.69%)
Jun 21, 2019 6.600 6.600 6.500 6.510 147,300 +0.01(+0.15%)
Jun 20, 2019 6.594 6.640 6.490 6.500 64,674 -0.05(-0.76%)
Jun 19, 2019 6.480 6.550 6.470 6.550 26,581 +0.10(+1.55%)
Jun 18, 2019 6.530 6.550 6.450 6.450 89,360 -0.08(-1.23%)
Jun 17, 2019 6.450 6.550 6.450 6.530 97,730 +0.11(+1.65%)
Jun 14, 2019 6.500 6.500 6.370 6.424 55,900 -0.03(-0.40%)
Jun 13, 2019 6.510 6.510 6.400 6.450 94,354 +0.00(+0.00%)
Jun 12, 2019 6.520 6.540 6.430 6.450 25,282 -0.05(-0.77%)
Jun 11, 2019 6.500 6.550 6.430 6.500 163,939 +0.18(+2.85%)
Jun 10, 2019 6.315 6.390 6.300 6.320 55,427 +0.05(+0.80%)
Jun 07, 2019 6.250 6.280 6.250 6.270 24,600 +0.02(+0.40%)
Jun 06, 2019 6.270 6.280 6.120 6.245 100,015 +0.09(+1.54%)
Jun 05, 2019 6.250 6.250 6.150 6.150 42,524 -0.08(-1.28%)
Jun 04, 2019 6.150 6.300 6.150 6.230 33,838 +0.00(+0.00%)
Jun 03, 2019 6.200 6.280 6.150 6.230 27,997 -0.06(-0.95%)
May 31, 2019 6.165 6.290 6.080 6.290 148,500 +0.14(+2.28%)
May 30, 2019 6.260 6.260 6.090 6.150 138,462 -0.15(-2.38%)
May 29, 2019 6.300 6.320 6.220 6.300 82,601 -0.01(-0.16%)
May 28, 2019 6.340 6.370 6.310 6.310 48,966 +0.00(+0.08%)
May 24, 2019 6.290 6.370 6.260 6.305 45,900 -0.02(-0.24%)
May 23, 2019 6.250 6.320 6.230 6.320 29,297 +0.00(+0.00%)
May 22, 2019 6.230 6.320 6.200 6.320 22,919 +0.10(+1.53%)
May 21, 2019 6.180 6.230 6.140 6.225 35,831 -0.01(-0.16%)
May 20, 2019 6.300 6.300 6.200 6.235 114,776 +0.16(+2.55%)
May 17, 2019 6.000 6.080 5.960 6.080 299,800 +0.22(+3.75%)
May 16, 2019 5.850 5.920 5.850 5.860 44,115 -0.03(-0.51%)
May 15, 2019 5.925 6.000 5.890 5.890 45,857 -0.01(-0.17%)
May 14, 2019 5.970 5.970 5.890 5.900 33,988 -0.00(-0.08%)
May 13, 2019 5.920 5.945 5.880 5.905 60,217 +0.00(+0.08%)
May 10, 2019 5.900 5.980 5.900 5.900 39,700 -0.05(-0.84%)
May 09, 2019 5.950 6.040 5.950 5.950 19,341 -0.04(-0.75%)
May 08, 2019 5.910 6.040 5.910 5.995 24,971 +0.04(+0.76%)
May 07, 2019 6.030 6.030 5.910 5.950 109,623 +0.03(+0.51%)
May 06, 2019 5.980 6.000 5.920 5.920 38,010 -0.09(-1.58%)
May 03, 2019 6.030 6.050 5.980 6.015 16,300 +0.12(+2.12%)
May 02, 2019 5.950 5.980 5.890 5.890 36,326 -0.06(-1.01%)
May 01, 2019 5.990 6.010 5.950 5.950 47,540 -0.08(-1.24%)
Apr 30, 2019 6.100 6.100 5.950 6.025 9,157 +0.04(+0.75%)
Apr 29, 2019 6.095 6.140 5.980 5.980 52,008 -0.14(-2.37%)
Apr 26, 2019 6.080 6.150 6.040 6.125 7,400 +0.05(+0.91%)
Apr 25, 2019 6.050 6.170 6.050 6.070 17,680 +0.06(+1.00%)
Apr 24, 2019 6.150 6.150 6.000 6.010 63,700 -0.15(-2.44%)
Apr 23, 2019 6.150 6.249 6.150 6.160 12,233 -0.08(-1.28%)
Apr 22, 2019 6.128 6.250 6.128 6.240 9,632 +0.03(+0.48%)
Apr 18, 2019 6.170 6.210 6.100 6.210 89,300 +0.04(+0.68%)
Apr 17, 2019 6.100 6.180 6.100 6.168 49,931 -0.02(-0.27%)
Apr 16, 2019 6.120 6.200 6.120 6.185 32,553 +0.06(+1.06%)
Apr 15, 2019 6.165 6.240 6.120 6.120 78,995 -0.08(-1.29%)
Apr 12, 2019 6.270 6.270 6.140 6.200 49,100 +0.05(+0.81%)
Apr 11, 2019 6.245 6.265 6.090 6.150 14,628 -0.10(-1.68%)
Apr 10, 2019 6.250 6.280 6.250 6.255 26,378 +0.09(+1.46%)
Apr 09, 2019 6.150 6.196 6.150 6.165 13,821 +0.02(+0.33%)
Apr 08, 2019 6.140 6.160 6.110 6.145 37,514 -0.01(-0.08%)
Apr 05, 2019 6.170 6.170 6.130 6.150 28,800 -0.07(-1.13%)
Apr 04, 2019 6.102 6.260 6.102 6.220 34,809 +0.05(+0.75%)
Apr 03, 2019 6.210 6.210 6.150 6.174 8,696 -0.07(-1.06%)
Apr 02, 2019 6.260 6.260 6.120 6.240 27,064 -0.02(-0.32%)
Apr 01, 2019 6.180 6.330 6.180 6.260 40,266 +0.11(+1.79%)
Mar 29, 2019 6.200 6.265 6.110 6.150 72,900 +0.03(+0.49%)
Mar 28, 2019 6.110 6.170 6.080 6.120 27,533 -0.02(-0.41%)
Mar 27, 2019 6.200 6.200 6.110 6.145 15,501 -0.02(-0.24%)
Mar 26, 2019 6.180 6.190 6.130 6.160 13,828 +0.01(+0.16%)
Mar 25, 2019 6.138 6.180 6.110 6.150 24,205 +0.04(+0.65%)
Mar 22, 2019 6.200 6.240 6.100 6.110 10,900 -0.13(-2.08%)
Mar 21, 2019 6.240 6.280 6.220 6.240 47,161 +0.03(+0.48%)
Mar 20, 2019 6.170 6.215 6.150 6.210 221,835 +0.01(+0.16%)
Mar 19, 2019 6.240 6.240 6.100 6.200 17,716 +0.12(+1.97%)
Mar 18, 2019 6.150 6.150 6.080 6.080 12,115 +0.08(+1.33%)
Mar 15, 2019 5.940 6.150 5.940 6.000 178,100 +0.05(+0.84%)
Mar 14, 2019 5.940 6.050 5.940 5.950 35,269 -0.04(-0.67%)
Mar 13, 2019 5.950 6.030 5.950 5.990 25,686 -0.00(-0.08%)
Mar 12, 2019 5.860 6.100 5.860 5.995 10,688 -0.02(-0.33%)
Mar 11, 2019 6.055 6.100 5.950 6.015 7,514 -0.03(-0.41%)
Mar 08, 2019 5.933 6.040 5.860 6.040 14,700 +0.05(+0.83%)
Mar 07, 2019 5.990 6.030 5.980 5.990 43,546 -0.06(-1.07%)
Mar 06, 2019 6.040 6.110 6.000 6.055 11,705 +0.01(+0.17%)
Mar 05, 2019 6.075 6.100 6.000 6.045 154,830 -0.05(-0.90%)
Mar 04, 2019 6.210 6.210 6.030 6.100 64,846 +0.05(+0.91%)
Mar 01, 2019 6.100 6.100 5.990 6.045 25,100 -0.08(-1.39%)
Feb 28, 2019 6.040 6.130 6.010 6.130 21,758 +0.01(+0.25%)
Feb 27, 2019 5.960 6.170 5.960 6.115 25,956 -0.03(-0.49%)
Feb 26, 2019 6.100 6.190 6.100 6.145 34,865 +0.05(+0.90%)
Feb 25, 2019 6.090 6.120 6.080 6.090 22,505 +0.02(+0.33%)
Feb 22, 2019 5.962 6.150 5.962 6.070 24,000 -0.01(-0.25%)
Feb 21, 2019 6.100 6.170 6.020 6.085 28,363 +0.00(+0.08%)
Feb 20, 2019 6.050 6.130 6.030 6.080 13,697 +0.08(+1.33%)
Feb 19, 2019 5.980 6.070 5.950 6.000 33,850 -0.01(-0.25%)
Feb 15, 2019 5.960 6.030 5.960 6.015 28,700 +0.06(+1.09%)
Feb 14, 2019 5.950 5.980 5.920 5.950 12,391 -0.08(-1.24%)
Feb 13, 2019 6.050 6.060 6.000 6.025 23,065 -0.06(-1.07%)
Feb 12, 2019 6.160 6.160 6.070 6.090 38,473 -0.04(-0.65%)
Feb 11, 2019 6.200 6.200 6.050 6.130 11,081 +0.00(+0.00%)
Feb 08, 2019 6.260 6.260 5.970 6.130 144,900 -0.02(-0.33%)
Feb 07, 2019 6.136 6.160 6.080 6.150 31,397 +0.02(+0.33%)
Feb 06, 2019 6.120 6.190 6.120 6.130 5,732 -0.03(-0.49%)
Feb 05, 2019 6.160 6.220 6.150 6.160 8,616 +0.06(+0.98%)
Feb 04, 2019 6.120 6.180 6.100 6.100 7,823 -0.02(-0.33%)
Feb 01, 2019 6.185 6.220 6.090 6.120 50,700 -0.04(-0.65%)
Jan 31, 2019 6.164 6.240 6.020 6.160 92,258 +0.01(+0.16%)
Jan 30, 2019 6.170 6.180 6.080 6.150 20,265 +0.03(+0.49%)
Jan 29, 2019 6.070 6.160 6.070 6.120 20,223 +0.12(+2.00%)
Jan 28, 2019 5.950 6.090 5.950 6.000 40,471 -0.05(-0.83%)
Jan 25, 2019 6.100 6.110 6.050 6.050 17,900 -0.08(-1.31%)
Jan 24, 2019 6.200 6.200 6.110 6.130 22,617 -0.06(-0.97%)
Jan 23, 2019 6.138 6.200 6.130 6.190 164,394 +0.06(+0.94%)
Jan 22, 2019 6.120 6.170 6.120 6.133 20,520 +0.00(+0.04%)
Jan 18, 2019 6.240 6.240 6.120 6.130 43,900 +0.02(+0.33%)
Jan 17, 2019 5.960 6.110 5.960 6.110 130,320 +0.07(+1.08%)
Jan 16, 2019 6.050 6.130 6.030 6.045 11,841 +0.06(+1.09%)
Jan 15, 2019 5.900 6.050 5.900 5.980 64,049 +0.08(+1.36%)
Jan 14, 2019 5.760 5.900 5.750 5.900 75,018 +0.02(+0.34%)
Jan 11, 2019 5.740 5.910 5.740 5.880 32,000 +0.13(+2.26%)
Jan 10, 2019 5.670 5.750 5.670 5.750 10,486 +0.06(+1.05%)
Jan 09, 2019 5.510 5.700 5.510 5.690 207,847 -0.00(-0.09%)
Jan 08, 2019 5.690 5.740 5.640 5.695 639,024 +0.06(+0.98%)
Jan 07, 2019 5.680 5.780 5.640 5.640 18,955 -0.03(-0.53%)
Jan 04, 2019 5.720 5.720 5.620 5.670 22,700 +0.06(+1.16%)
Jan 03, 2019 5.495 5.650 5.495 5.605 24,296 +0.15(+2.66%)
Jan 02, 2019 5.420 5.720 5.420 5.460 60,429 -0.03(-0.55%)
Dec 31, 2018 5.473 5.780 5.470 5.490 53,300 -0.06(-1.08%)
Dec 28, 2018 5.690 5.690 5.420 5.550 46,700 -0.11(-1.94%)
Dec 27, 2018 5.650 5.660 5.410 5.660 32,826 +0.05(+0.94%)
Dec 26, 2018 5.550 5.760 5.520 5.607 20,250 -0.04(-0.75%)
Dec 24, 2018 5.650 5.650 5.450 5.650 8,500 +0.04(+0.71%)
Dec 21, 2018 5.621 5.740 5.600 5.610 17,300 -0.09(-1.58%)
Dec 20, 2018 5.600 5.760 5.600 5.700 27,629 -0.07(-1.21%)
Dec 19, 2018 5.710 5.820 5.670 5.770 21,082 +0.02(+0.35%)
Dec 18, 2018 5.780 5.780 5.720 5.750 16,975 +0.13(+2.31%)
Dec 17, 2018 5.600 5.780 5.600 5.620 83,324 +0.01(+0.16%)
Dec 14, 2018 5.695 5.740 5.600 5.611 31,800 -0.07(-1.21%)
Dec 13, 2018 5.600 5.754 5.600 5.680 24,494 +0.06(+1.07%)
Dec 12, 2018 5.700 5.770 5.620 5.620 63,770 +0.06(+1.08%)
Dec 11, 2018 5.650 5.664 5.550 5.560 22,563 -0.15(-2.54%)
Dec 10, 2018 5.650 5.820 5.650 5.705 37,958 +0.00(+0.09%)
Dec 07, 2018 5.650 5.730 5.650 5.700 38,700 -0.03(-0.52%)
Dec 06, 2018 5.650 5.800 5.650 5.730 60,426 +0.11(+1.96%)
Dec 04, 2018 5.590 5.700 5.590 5.620 31,400 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.