Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.76 -0.24 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.297 4.297 4.217 4.243 26,171 +0.00(+0.00%)
Nov 29, 2011 4.259 4.323 4.238 4.243 14,098 +0.06(+1.40%)
Nov 28, 2011 4.333 4.334 4.179 4.185 16,353 -0.05(-1.13%)
Nov 25, 2011 4.174 4.318 4.099 4.233 15,898 +0.09(+2.19%)
Nov 23, 2011 4.222 4.329 4.142 4.142 77,688 -0.15(-3.60%)
Nov 22, 2011 4.201 4.297 4.153 4.297 19,610 +0.12(+2.94%)
Nov 21, 2011 4.233 4.297 4.073 4.174 42,412 -0.12(-2.86%)
Nov 18, 2011 4.227 4.297 4.206 4.297 29,951 +0.11(+2.68%)
Nov 17, 2011 4.204 4.235 4.137 4.185 24,636 -0.05(-1.26%)
Nov 16, 2011 4.174 4.238 4.163 4.238 36,831 +0.02(+0.51%)
Nov 15, 2011 4.227 4.235 4.195 4.217 13,717 -0.02(-0.50%)
Nov 14, 2011 4.147 4.238 4.147 4.238 31,400 +0.07(+1.79%)
Nov 11, 2011 4.163 4.238 4.105 4.163 36,805 +0.06(+1.56%)
Nov 10, 2011 4.110 4.270 4.083 4.099 33,704 +0.06(+1.52%)
Nov 09, 2011 4.064 4.123 4.001 4.038 71,441 -0.03(-0.78%)
Nov 08, 2011 4.171 4.203 4.054 4.070 24,204 -0.02(-0.39%)
Nov 07, 2011 4.144 4.165 4.064 4.086 25,819 -0.01(-0.26%)
Nov 04, 2011 4.128 4.160 4.001 4.096 23,602 +0.11(+2.80%)
Nov 03, 2011 3.905 4.165 3.889 3.985 245,970 -0.06(-1.57%)
Nov 02, 2011 4.160 4.160 4.027 4.048 9,599 +0.01(+0.26%)
Nov 01, 2011 3.963 4.118 3.963 4.038 28,949 +0.03(+0.80%)
Oct 31, 2011 4.091 4.118 4.006 4.006 19,542 -0.06(-1.57%)
Oct 28, 2011 4.192 4.192 4.011 4.070 8,187 +0.07(+1.73%)
Oct 27, 2011 3.932 4.176 3.852 4.001 81,579 +0.07(+1.89%)
Oct 26, 2011 4.061 4.086 3.852 3.926 27,073 +0.03(+0.68%)
Oct 25, 2011 3.937 4.102 3.889 3.900 5,701 -0.05(-1.21%)
Oct 24, 2011 4.064 4.128 3.937 3.948 29,179 -0.14(-3.51%)
Oct 21, 2011 4.096 4.096 3.985 4.091 15,686 +0.03(+0.65%)
Oct 20, 2011 4.054 4.107 4.054 4.064 8,658 -0.05(-1.29%)
Oct 19, 2011 4.022 4.134 4.022 4.118 14,329 +0.09(+2.24%)
Oct 18, 2011 4.033 4.128 3.878 4.027 34,114 +0.01(+0.13%)
Oct 17, 2011 4.181 4.181 4.011 4.022 13,730 -0.08(-1.94%)
Oct 14, 2011 4.139 4.139 4.048 4.102 6,199 +0.01(+0.26%)
Oct 13, 2011 4.022 4.155 3.974 4.091 22,877 +0.08(+1.99%)
Oct 12, 2011 4.149 4.149 4.011 4.011 45,831 -0.06(-1.56%)
Oct 11, 2011 3.963 4.134 3.963 4.075 14,820 +0.09(+2.38%)
Oct 10, 2011 3.793 3.995 3.772 3.981 75,492 +0.25(+6.57%)
Oct 07, 2011 3.485 3.767 3.485 3.735 8,669 +0.07(+1.88%)
Oct 06, 2011 3.549 3.783 3.459 3.666 21,773 +0.13(+3.76%)
Oct 05, 2011 3.368 3.613 3.368 3.533 11,389 -0.08(-2.21%)
Oct 04, 2011 3.682 3.693 3.358 3.613 34,153 -0.11(-2.86%)
Oct 03, 2011 3.778 3.825 3.650 3.719 21,168 -0.03(-0.71%)
Sep 30, 2011 3.756 3.762 3.724 3.746 4,138 -0.06(-1.54%)
Sep 29, 2011 3.804 3.815 3.772 3.804 11,351 +0.02(+0.56%)
Sep 28, 2011 3.756 3.804 3.682 3.783 6,211 +0.01(+0.28%)
Sep 27, 2011 3.714 3.809 3.695 3.772 10,540 +0.09(+2.45%)
Sep 26, 2011 3.629 3.714 3.629 3.682 7,272 -0.01(-0.29%)
Sep 23, 2011 3.693 3.693 3.645 3.693 7,905 -0.01(-0.29%)
Sep 22, 2011 3.703 3.799 3.677 3.703 11,070 -0.02(-0.57%)
Sep 21, 2011 3.847 3.847 3.724 3.724 31,966 -0.12(-3.18%)
Sep 20, 2011 3.847 3.847 3.816 3.847 6,427 -0.01(-0.28%)
Sep 19, 2011 3.847 3.873 3.767 3.857 7,396 +0.01(+0.14%)
Sep 16, 2011 3.836 3.873 3.836 3.852 3,547 +0.02(+0.42%)
Sep 15, 2011 3.863 3.863 3.815 3.836 11,629 -0.02(-0.41%)
Sep 14, 2011 3.857 3.873 3.852 3.852 18,797 +0.00(+0.00%)
Sep 13, 2011 3.863 3.873 3.852 3.852 12,138 +0.01(+0.14%)
Sep 12, 2011 3.863 3.878 3.788 3.847 18,289 -0.02(-0.55%)
Sep 09, 2011 3.878 3.894 3.809 3.868 13,610 -0.04(-1.09%)
Sep 08, 2011 3.921 3.932 3.852 3.910 14,490 -0.02(-0.54%)
Sep 07, 2011 3.958 3.990 3.926 3.932 9,527 +0.03(+0.68%)
Sep 06, 2011 3.868 3.974 3.820 3.905 30,180 -0.01(-0.14%)
Sep 02, 2011 3.841 3.974 3.782 3.910 15,608 +0.02(+0.41%)
Sep 01, 2011 3.932 3.963 3.852 3.894 27,090 -0.09(-2.27%)
Aug 31, 2011 3.985 4.059 3.937 3.985 38,537 +0.05(+1.21%)
Aug 30, 2011 3.985 4.025 3.937 3.937 7,402 -0.09(-2.24%)
Aug 29, 2011 4.102 4.102 3.772 4.027 26,531 -0.06(-1.56%)
Aug 26, 2011 3.942 4.141 3.926 4.091 57,069 +0.11(+2.67%)
Aug 25, 2011 4.086 4.086 3.948 3.985 29,173 -0.08(-1.96%)
Aug 24, 2011 4.043 4.213 3.958 4.064 41,757 +0.12(+2.96%)
Aug 23, 2011 3.735 3.985 3.730 3.948 35,889 -0.04(-1.00%)
Aug 22, 2011 4.043 4.096 3.963 3.987 47,713 +0.00(+0.07%)
Aug 19, 2011 4.006 4.144 3.902 3.985 59,576 -0.09(-2.22%)
Aug 18, 2011 4.250 4.277 4.070 4.075 29,640 -0.24(-5.54%)
Aug 17, 2011 4.319 4.357 4.256 4.314 34,329 +0.03(+0.74%)
Aug 16, 2011 4.367 4.367 4.277 4.282 50,933 -0.10(-2.30%)
Aug 15, 2011 4.112 4.394 4.102 4.383 53,930 +0.22(+5.36%)
Aug 12, 2011 3.953 4.197 3.953 4.160 51,646 +0.27(+6.97%)
Aug 11, 2011 3.836 3.958 3.613 3.889 77,474 +0.07(+1.95%)
Aug 10, 2011 3.894 4.016 3.714 3.815 129,089 -0.14(-3.48%)
Aug 09, 2011 3.921 4.037 3.868 3.952 148,370 +0.04(+0.95%)
Aug 08, 2011 3.931 3.979 3.836 3.915 88,444 -0.10(-2.50%)
Aug 05, 2011 4.132 4.196 3.894 4.016 60,350 -0.13(-3.19%)
Aug 04, 2011 4.349 4.360 4.127 4.148 34,122 -0.18(-4.16%)
Aug 03, 2011 4.307 4.381 4.270 4.328 17,579 +0.04(+1.00%)
Aug 02, 2011 4.058 4.365 4.026 4.285 64,796 +0.21(+5.05%)
Aug 01, 2011 4.217 4.233 4.026 4.079 55,620 -0.10(-2.41%)
Jul 29, 2011 4.206 4.280 4.180 4.180 33,425 -0.08(-1.99%)
Jul 28, 2011 4.196 4.370 4.079 4.264 31,716 +0.05(+1.26%)
Jul 27, 2011 4.291 4.439 3.931 4.212 393,363 -0.07(-1.61%)
Jul 26, 2011 4.476 4.476 4.264 4.280 111,544 -0.20(-4.37%)
Jul 25, 2011 4.492 4.492 4.434 4.476 21,784 -0.01(-0.24%)
Jul 22, 2011 4.487 4.497 4.391 4.487 49,129 +0.00(+0.00%)
Jul 21, 2011 4.413 4.497 4.413 4.487 30,287 +0.09(+2.05%)
Jul 20, 2011 4.344 4.402 4.328 4.397 15,687 +0.04(+0.97%)
Jul 19, 2011 4.328 4.365 4.296 4.354 12,530 +0.03(+0.61%)
Jul 18, 2011 4.349 4.354 4.291 4.328 14,404 +0.00(+0.00%)
Jul 15, 2011 4.349 4.349 4.259 4.328 7,560 +0.01(+0.12%)
Jul 14, 2011 4.217 4.360 4.217 4.323 26,504 +0.08(+1.87%)
Jul 13, 2011 4.222 4.307 4.153 4.243 30,414 +0.05(+1.13%)
Jul 12, 2011 4.354 4.365 4.190 4.196 39,764 -0.15(-3.53%)
Jul 11, 2011 4.365 4.365 4.291 4.349 23,606 +0.02(+0.49%)
Jul 08, 2011 4.360 4.365 4.286 4.328 43,289 +0.04(+0.99%)
Jul 07, 2011 4.175 4.312 4.175 4.286 46,633 +0.14(+3.45%)
Jul 06, 2011 4.249 4.249 4.085 4.143 26,596 -0.11(-2.61%)
Jul 05, 2011 4.307 4.307 4.048 4.254 30,934 -0.08(-1.95%)
Jul 01, 2011 4.095 4.339 4.095 4.339 29,777 +0.17(+4.06%)
Jun 30, 2011 4.032 4.196 4.021 4.169 57,272 +0.04(+0.90%)
Jun 29, 2011 4.063 4.153 3.862 4.132 101,253 +0.07(+1.83%)
Jun 28, 2011 4.111 4.137 4.037 4.058 58,375 -0.04(-1.03%)
Jun 27, 2011 4.018 4.254 3.973 4.100 220,012 -0.02(-0.51%)
Jun 24, 2011 4.143 4.169 4.095 4.122 26,921 -0.01(-0.13%)
Jun 23, 2011 4.222 4.222 4.127 4.127 43,113 -0.03(-0.76%)
Jun 22, 2011 4.280 4.286 4.159 4.159 15,371 -0.12(-2.84%)
Jun 21, 2011 4.270 4.349 4.164 4.280 16,774 +0.01(+0.13%)
Jun 20, 2011 4.148 4.286 4.095 4.275 13,576 +0.02(+0.43%)
Jun 17, 2011 4.238 4.257 3.979 4.257 44,892 +0.02(+0.44%)
Jun 16, 2011 4.169 4.261 4.107 4.238 15,466 +0.08(+2.04%)
Jun 15, 2011 4.206 4.233 4.132 4.153 63,526 -0.03(-0.76%)
Jun 14, 2011 4.233 4.249 4.185 4.185 50,242 -0.05(-1.13%)
Jun 13, 2011 4.365 4.365 4.222 4.233 28,715 -0.13(-2.91%)
Jun 10, 2011 4.370 4.391 4.307 4.360 6,641 +0.01(+0.12%)
Jun 09, 2011 4.339 4.428 4.301 4.354 7,399 -0.02(-0.48%)
Jun 08, 2011 4.423 4.481 4.259 4.376 7,061 -0.10(-2.25%)
Jun 07, 2011 4.270 4.561 4.196 4.476 50,755 +0.20(+4.70%)
Jun 06, 2011 4.296 4.418 4.217 4.275 38,483 -0.15(-3.35%)
Jun 03, 2011 4.466 4.497 4.404 4.423 8,898 -0.17(-3.69%)
May 24, 2011 4.603 4.635 4.555 4.592 27,630 +0.02(+0.35%)
May 23, 2011 4.582 4.651 4.540 4.577 29,083 -0.01(-0.12%)
May 20, 2011 4.582 4.630 4.582 4.582 10,296 -0.03(-0.57%)
May 19, 2011 4.624 4.630 4.455 4.608 16,609 +0.15(+3.32%)
May 18, 2011 4.598 4.651 4.344 4.460 57,856 -0.11(-2.43%)
May 17, 2011 4.598 4.630 4.545 4.571 70,050 +0.00(+0.00%)
May 16, 2011 4.608 4.746 4.561 4.571 44,325 -0.01(-0.24%)
May 13, 2011 4.555 4.603 4.555 4.582 15,532 +0.01(+0.24%)
May 12, 2011 4.577 4.630 4.555 4.571 16,711 -0.01(-0.12%)
May 11, 2011 4.619 4.619 4.513 4.577 54,077 -0.01(-0.23%)
May 10, 2011 4.598 4.650 4.545 4.587 26,207 +0.03(+0.69%)
May 09, 2011 4.603 4.603 4.345 4.556 18,004 +0.03(+0.70%)
May 06, 2011 4.366 4.614 4.313 4.524 29,401 +0.14(+3.25%)
May 05, 2011 4.440 4.440 4.308 4.382 44,810 -0.06(-1.31%)
May 04, 2011 4.677 4.724 4.413 4.440 27,280 -0.28(-6.03%)
May 03, 2011 4.645 4.751 4.614 4.724 123,331 +0.06(+1.24%)
May 02, 2011 4.650 4.724 4.598 4.666 62,828 -0.04(-0.90%)
Apr 29, 2011 4.677 4.782 4.677 4.708 78,577 +0.07(+1.48%)
Apr 28, 2011 4.782 4.793 4.403 4.640 78,251 -0.14(-2.87%)
Apr 27, 2011 4.751 4.798 4.724 4.777 422,726 +0.05(+1.12%)
Apr 26, 2011 4.693 4.782 4.693 4.724 273,650 +0.11(+2.29%)
Apr 25, 2011 4.677 4.708 4.471 4.618 133,247 +0.27(+6.17%)
Apr 21, 2011 4.329 4.366 4.208 4.350 13,316 +0.02(+0.49%)
Apr 20, 2011 4.318 4.334 4.255 4.329 23,893 +0.05(+1.11%)
Apr 19, 2011 4.287 4.318 4.271 4.281 17,509 +0.01(+0.25%)
Apr 18, 2011 4.350 4.350 4.271 4.271 18,135 -0.04(-0.98%)
Apr 15, 2011 4.308 4.318 4.171 4.313 57,502 +0.05(+1.11%)
Apr 14, 2011 4.234 4.271 4.202 4.266 18,776 +0.00(+0.10%)
Apr 13, 2011 4.070 4.271 3.965 4.261 113,522 -0.00(-0.10%)
Apr 12, 2011 4.060 4.266 4.060 4.266 13,807 +0.16(+3.98%)
Apr 11, 2011 4.150 4.150 4.060 4.102 42,009 -0.04(-1.02%)
Apr 08, 2011 4.266 4.266 4.102 4.144 11,897 +0.01(+0.13%)
Apr 07, 2011 4.081 4.150 4.060 4.139 12,604 +0.09(+2.21%)
Apr 06, 2011 4.065 4.160 3.960 4.049 13,393 +0.01(+0.26%)
Apr 05, 2011 4.107 4.155 3.981 4.039 19,003 -0.06(-1.41%)
Apr 04, 2011 4.092 4.160 4.007 4.097 20,325 -0.01(-0.26%)
Apr 01, 2011 4.144 4.213 4.076 4.107 29,880 -0.01(-0.26%)
Mar 31, 2011 4.366 4.376 4.023 4.118 21,791 -0.08(-2.01%)
Mar 30, 2011 4.210 4.255 4.139 4.202 18,381 -0.04(-0.87%)
Mar 29, 2011 4.329 4.350 4.150 4.239 24,820 -0.07(-1.59%)
Mar 28, 2011 4.218 4.376 4.186 4.308 109,539 +0.15(+3.55%)
Mar 25, 2011 4.155 4.208 4.134 4.160 8,345 +0.03(+0.64%)
Mar 24, 2011 4.192 4.250 4.102 4.134 12,422 +0.03(+0.77%)
Mar 23, 2011 4.202 4.202 4.102 4.102 12,445 -0.17(-3.95%)
Mar 22, 2011 4.229 4.292 4.192 4.271 16,016 +0.07(+1.63%)
Mar 21, 2011 4.266 4.318 4.202 4.202 19,220 -0.06(-1.36%)
Mar 18, 2011 4.123 4.260 4.123 4.260 12,244 +0.08(+2.02%)
Mar 17, 2011 4.123 4.254 4.118 4.176 21,708 +0.05(+1.28%)
Mar 16, 2011 4.118 4.355 4.118 4.123 28,557 +0.01(+0.13%)
Mar 15, 2011 4.139 4.413 4.113 4.118 57,825 -0.20(-4.52%)
Mar 14, 2011 4.329 4.418 4.197 4.313 58,005 -0.06(-1.33%)
Mar 11, 2011 4.424 4.424 4.350 4.371 14,478 -0.03(-0.60%)
Mar 10, 2011 4.318 4.397 4.271 4.397 274,401 +0.06(+1.34%)
Mar 09, 2011 4.292 4.413 4.292 4.339 24,562 +0.05(+1.09%)
Mar 08, 2011 4.302 4.371 4.271 4.292 14,015 -0.00(-0.11%)
Mar 07, 2011 4.070 4.297 4.070 4.297 105,031 +0.14(+3.43%)
Mar 04, 2011 4.150 4.155 4.097 4.155 36,490 +0.06(+1.42%)
Mar 03, 2011 4.065 4.197 4.065 4.097 85,547 +0.06(+1.57%)
Mar 02, 2011 4.097 4.097 3.939 4.034 30,567 -0.03(-0.65%)
Mar 01, 2011 4.086 4.202 3.970 4.060 592,919 +0.50(+14.07%)
Feb 28, 2011 3.564 3.622 3.559 3.559 17,979 +0.00(+0.00%)
Feb 25, 2011 3.538 3.643 3.475 3.559 7,965 +0.02(+0.60%)
Feb 24, 2011 3.649 3.654 3.443 3.538 19,045 -0.13(-3.59%)
Feb 23, 2011 3.812 3.853 3.601 3.670 34,415 -0.22(-5.69%)
Feb 22, 2011 3.807 3.923 3.788 3.891 23,861 +0.05(+1.23%)
Feb 18, 2011 3.823 3.896 3.797 3.844 14,899 +0.02(+0.55%)
Feb 17, 2011 3.775 4.076 3.775 3.823 38,620 +0.09(+2.55%)
Feb 16, 2011 3.643 3.854 3.604 3.728 52,611 +0.11(+3.06%)
Feb 15, 2011 3.728 3.791 3.601 3.617 75,213 -0.13(-3.52%)
Feb 14, 2011 3.912 3.912 3.728 3.749 53,863 -0.11(-2.74%)
Feb 11, 2011 3.896 3.954 3.833 3.854 30,994 -0.12(-3.05%)
Feb 10, 2011 4.065 4.092 3.976 3.976 18,683 -0.11(-2.58%)
Feb 09, 2011 4.070 4.092 4.007 4.081 15,872 +0.01(+0.13%)
Feb 08, 2011 4.113 4.123 4.002 4.076 64,089 -0.04(-0.90%)
Feb 07, 2011 4.092 4.123 4.065 4.113 56,501 +0.07(+1.66%)
Feb 04, 2011 4.012 4.076 4.012 4.046 65,709 +0.07(+1.76%)
Feb 03, 2011 4.034 4.065 3.939 3.976 110,197 +0.13(+3.43%)
Feb 02, 2011 3.823 4.155 3.807 3.844 90,975 +0.04(+0.97%)
Feb 01, 2011 3.675 3.817 3.596 3.807 206,287 +0.13(+3.59%)
Jan 31, 2011 3.485 3.796 3.427 3.675 284,506 +0.18(+5.29%)
Jan 28, 2011 3.148 3.548 3.090 3.490 260,634 +0.11(+3.12%)
Jan 27, 2011 2.636 3.432 2.631 3.385 666,879 +0.99(+41.10%)
Jan 26, 2011 2.367 2.420 2.336 2.399 22,023 +0.05(+2.25%)
Jan 25, 2011 2.334 2.431 2.320 2.346 86,553 +0.05(+2.30%)
Jan 24, 2011 2.241 2.315 2.241 2.294 30,480 +0.05(+2.35%)
Jan 21, 2011 2.272 2.272 2.241 2.241 13,964 -0.05(-2.07%)
Jan 20, 2011 2.299 2.309 2.236 2.288 43,671 +0.02(+0.93%)
Jan 19, 2011 2.294 2.294 2.257 2.267 8,373 -0.03(-1.15%)
Jan 18, 2011 2.288 2.373 2.278 2.294 30,133 +0.03(+1.16%)
Jan 14, 2011 2.294 2.309 2.214 2.267 30,174 -0.04(-1.60%)
Jan 13, 2011 2.320 2.320 2.304 2.304 1,422 -0.03(-1.13%)
Jan 12, 2011 2.278 2.330 2.214 2.330 647,667 +0.09(+4.00%)
Jan 11, 2011 2.241 2.241 2.225 2.241 5,545 +0.02(+0.71%)
Jan 10, 2011 2.230 2.262 2.225 2.225 18,156 -0.02(-0.71%)
Jan 07, 2011 2.251 2.251 2.230 2.241 12,109 +0.01(+0.43%)
Jan 06, 2011 2.246 2.246 2.230 2.231 6,163 -0.02(-0.77%)
Jan 05, 2011 2.241 2.267 2.230 2.249 36,632 +0.01(+0.35%)
Jan 04, 2011 2.241 2.257 2.236 2.241 70,887 +0.00(+0.00%)
Jan 03, 2011 2.325 2.336 2.236 2.241 56,577 +0.03(+1.19%)
Dec 31, 2010 2.172 2.241 2.151 2.214 72,393 +0.02(+0.72%)
Dec 30, 2010 2.209 2.336 2.162 2.199 187,118 -0.02(-0.71%)
Dec 29, 2010 2.167 2.214 2.146 2.214 6,528 +0.07(+3.45%)
Dec 28, 2010 2.114 2.141 2.114 2.141 37,381 +0.01(+0.25%)
Dec 27, 2010 2.120 2.175 2.114 2.135 60,907 -0.04(-1.70%)
Dec 23, 2010 2.214 2.216 2.151 2.172 9,970 -0.02(-0.72%)
Dec 22, 2010 2.167 2.188 2.162 2.188 1,137 -0.01(-0.24%)
Dec 21, 2010 2.156 2.209 2.156 2.193 6,892 +0.03(+1.46%)
Dec 20, 2010 2.188 2.214 2.162 2.162 12,134 -0.07(-3.07%)
Dec 17, 2010 2.178 2.230 2.167 2.230 13,793 +0.04(+1.68%)
Dec 16, 2010 2.241 2.246 2.188 2.193 33,518 -0.01(-0.48%)
Dec 15, 2010 2.167 2.230 2.167 2.204 12,777 +0.03(+1.21%)
Dec 14, 2010 2.172 2.181 2.162 2.178 30,097 -0.01(-0.48%)
Dec 13, 2010 2.183 2.208 2.162 2.188 9,940 +0.01(+0.24%)
Dec 10, 2010 2.183 2.193 2.167 2.183 13,568 +0.01(+0.49%)
Dec 09, 2010 2.241 2.241 2.156 2.172 12,576 -0.06(-2.83%)
Dec 08, 2010 2.220 2.241 2.220 2.236 6,638 +0.04(+1.92%)
Dec 07, 2010 2.199 2.278 2.193 2.193 27,453 -0.01(-0.24%)
Dec 06, 2010 2.072 2.236 2.072 2.199 27,650 +0.09(+4.51%)
Dec 03, 2010 2.062 2.130 2.062 2.104 25,471 +0.01(+0.25%)
Dec 02, 2010 2.135 2.135 2.072 2.099 17,414 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.