Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.42 10.42 10.24 10.28 0 -0.06(-0.57%)
Nov 27, 2013 9.946 10.39 9.946 10.34 0 +0.43(+4.34%)
Nov 26, 2013 9.718 10.45 9.718 9.907 0 +0.23(+2.43%)
Nov 25, 2013 9.601 9.679 9.601 9.673 23,906 +0.07(+0.75%)
Nov 22, 2013 9.770 9.770 9.562 9.601 0 -0.11(-1.14%)
Nov 21, 2013 9.060 9.744 9.060 9.712 79,521 +0.70(+7.81%)
Nov 20, 2013 8.838 9.171 8.760 9.008 0 +0.23(+2.60%)
Nov 19, 2013 8.708 8.786 8.649 8.780 84,185 +0.10(+1.13%)
Nov 18, 2013 8.610 8.721 8.578 8.682 0 +0.07(+0.83%)
Nov 15, 2013 8.565 8.669 8.565 8.610 0 +0.02(+0.23%)
Nov 14, 2013 8.656 8.741 8.584 8.591 0 -0.10(-1.20%)
Nov 13, 2013 8.578 8.714 8.565 8.695 0 +0.00(+0.00%)
Nov 12, 2013 8.753 8.825 8.656 8.695 0 -0.07(-0.81%)
Nov 11, 2013 8.877 8.935 8.760 8.766 0 -0.11(-1.24%)
Nov 08, 2013 8.598 9.234 8.502 8.877 0 +0.27(+3.17%)
Nov 07, 2013 8.779 8.877 8.578 8.604 59,458 -0.18(-2.00%)
Nov 06, 2013 8.721 8.877 8.708 8.779 47,039 +0.15(+1.73%)
Nov 05, 2013 8.585 8.765 8.425 8.630 0 -0.04(-0.45%)
Nov 04, 2013 8.766 8.935 8.650 8.669 53,293 -0.25(-2.77%)
Nov 01, 2013 9.097 9.169 8.701 8.916 0 -0.17(-1.86%)
Oct 31, 2013 9.117 9.162 8.942 9.084 0 -0.08(-0.92%)
Oct 30, 2013 9.714 9.714 9.104 9.169 43,478 -0.48(-4.98%)
Oct 29, 2013 9.636 9.727 9.513 9.649 0 +0.03(+0.27%)
Oct 28, 2013 9.928 9.973 9.603 9.623 0 -0.31(-3.14%)
Oct 25, 2013 9.675 9.980 9.506 9.934 0 +0.29(+2.96%)
Oct 24, 2013 9.688 9.724 9.571 9.649 27,448 -0.01(-0.13%)
Oct 23, 2013 9.571 9.781 9.571 9.662 0 +0.04(+0.40%)
Oct 22, 2013 9.564 9.785 9.551 9.623 57,992 +0.12(+1.23%)
Oct 21, 2013 9.551 9.590 9.422 9.506 89,158 -0.02(-0.20%)
Oct 18, 2013 9.564 9.675 9.415 9.526 93,799 +0.05(+0.48%)
Oct 17, 2013 9.318 9.558 9.259 9.480 40,687 +0.09(+0.97%)
Oct 16, 2013 9.383 9.441 9.266 9.389 21,688 +0.12(+1.26%)
Oct 15, 2013 9.461 9.558 9.266 9.272 26,425 -0.25(-2.66%)
Oct 14, 2013 9.493 9.623 9.480 9.526 23,961 -0.03(-0.34%)
Oct 11, 2013 9.370 9.701 9.370 9.558 0 +0.18(+1.94%)
Oct 10, 2013 9.487 9.558 9.318 9.376 25,262 +0.03(+0.35%)
Oct 09, 2013 9.305 9.513 9.227 9.344 37,982 +0.11(+1.19%)
Oct 08, 2013 9.253 9.337 9.162 9.234 66,578 -0.02(-0.21%)
Oct 07, 2013 9.383 9.474 9.208 9.253 0 -0.16(-1.72%)
Oct 04, 2013 9.526 9.681 9.415 9.415 0 -0.07(-0.75%)
Oct 03, 2013 10.35 10.35 9.266 9.487 0 -0.92(-8.85%)
Oct 02, 2013 10.40 10.67 10.36 10.41 37,339 -0.08(-0.74%)
Oct 01, 2013 10.53 10.61 10.40 10.49 17,912 -0.02(-0.19%)
Sep 30, 2013 10.41 10.57 10.17 10.51 0 +0.10(+0.93%)
Sep 27, 2013 10.29 10.63 10.28 10.41 0 -0.05(-0.43%)
Sep 26, 2013 10.38 10.47 10.26 10.45 22,221 +0.07(+0.69%)
Sep 25, 2013 10.38 10.38 10.23 10.38 47,223 +0.00(+0.00%)
Sep 24, 2013 10.40 10.51 10.35 10.38 26,918 +0.00(+0.00%)
Sep 23, 2013 10.36 10.42 10.30 10.38 30,916 +0.00(+0.00%)
Sep 20, 2013 10.37 10.48 10.30 10.38 0 +0.03(+0.31%)
Sep 19, 2013 10.23 10.35 10.17 10.35 0 +0.14(+1.40%)
Sep 18, 2013 10.20 10.28 9.973 10.21 0 -0.06(-0.63%)
Sep 17, 2013 10.10 10.30 10.08 10.27 0 +0.18(+1.74%)
Sep 16, 2013 10.06 10.32 10.03 10.10 0 +0.04(+0.39%)
Sep 13, 2013 10.08 10.18 9.960 10.06 0 +0.00(+0.00%)
Sep 12, 2013 10.13 10.14 9.980 10.06 0 +0.06(+0.65%)
Sep 11, 2013 9.941 10.23 9.941 9.993 0 -0.01(-0.06%)
Sep 10, 2013 9.740 10.04 9.740 9.999 27,646 +0.32(+3.35%)
Sep 09, 2013 9.279 9.779 9.246 9.675 0 +0.36(+3.90%)
Sep 06, 2013 9.428 9.551 9.259 9.311 0 -0.03(-0.35%)
Sep 05, 2013 9.227 9.526 9.227 9.344 0 +0.14(+1.48%)
Sep 04, 2013 9.227 9.246 9.006 9.208 0 -0.07(-0.77%)
Sep 03, 2013 9.032 9.318 8.987 9.279 0 +0.31(+3.47%)
Aug 30, 2013 9.474 9.513 8.954 8.967 0 -0.48(-5.08%)
Aug 29, 2013 9.441 9.662 9.441 9.448 28,241 -0.10(-1.09%)
Aug 28, 2013 9.662 9.688 9.480 9.551 0 -0.02(-0.20%)
Aug 27, 2013 9.740 9.908 9.538 9.571 65,352 -0.33(-3.34%)
Aug 26, 2013 9.934 10.01 9.779 9.902 0 -0.03(-0.26%)
Aug 23, 2013 10.38 10.38 9.886 9.928 0 -0.45(-4.31%)
Aug 22, 2013 10.17 10.41 9.746 10.38 24,981 +0.20(+1.98%)
Aug 21, 2013 9.960 10.19 9.882 10.17 0 +0.24(+2.42%)
Aug 20, 2013 9.954 10.11 9.753 9.934 23,511 +0.03(+0.33%)
Aug 19, 2013 9.915 10.23 9.869 9.902 72,486 +0.03(+0.26%)
Aug 16, 2013 9.701 10.03 9.701 9.876 0 +0.09(+0.93%)
Aug 15, 2013 10.14 10.39 9.701 9.785 43,205 -0.49(-4.80%)
Aug 14, 2013 10.50 10.50 10.28 10.28 20,640 -0.23(-2.22%)
Aug 13, 2013 10.47 10.51 10.40 10.51 29,175 +0.05(+0.43%)
Aug 12, 2013 10.41 10.56 10.30 10.47 17,696 -0.03(-0.25%)
Aug 09, 2013 10.73 10.73 10.41 10.49 13,097 -0.28(-2.64%)
Aug 08, 2013 10.47 10.87 10.28 10.78 56,396 +0.38(+3.67%)
Aug 07, 2013 10.74 10.76 10.32 10.40 30,660 -0.41(-3.83%)
Aug 06, 2013 11.06 11.06 10.80 10.81 29,555 -0.21(-1.88%)
Aug 05, 2013 10.68 11.22 10.68 11.02 40,888 +0.34(+3.21%)
Aug 02, 2013 10.39 10.74 10.39 10.67 86,183 +0.24(+2.29%)
Aug 01, 2013 10.34 10.55 10.21 10.43 62,298 +0.14(+1.32%)
Jul 31, 2013 10.34 10.40 10.20 10.30 0 -0.02(-0.19%)
Jul 30, 2013 10.44 10.52 10.23 10.32 0 -0.05(-0.44%)
Jul 29, 2013 10.45 10.53 10.29 10.36 0 -0.16(-1.48%)
Jul 26, 2013 10.49 10.57 10.29 10.52 0 -0.05(-0.49%)
Jul 25, 2013 10.58 10.61 10.35 10.57 0 +0.00(+0.00%)
Jul 24, 2013 10.32 10.63 10.29 10.57 0 +0.30(+2.96%)
Jul 23, 2013 10.56 10.56 9.956 10.27 0 -0.27(-2.52%)
Jul 22, 2013 10.51 10.69 10.49 10.53 0 -0.16(-1.45%)
Jul 19, 2013 10.56 10.76 10.39 10.69 0 +0.12(+1.16%)
Jul 18, 2013 10.73 10.88 10.41 10.56 0 -0.18(-1.68%)
Jul 17, 2013 10.86 11.00 10.74 10.74 34,898 -0.21(-1.89%)
Jul 16, 2013 11.26 11.31 10.85 10.95 0 -0.32(-2.87%)
Jul 15, 2013 11.31 11.43 11.21 11.27 0 -0.03(-0.29%)
Jul 12, 2013 11.31 11.41 11.11 11.31 0 +0.00(+0.00%)
Jul 11, 2013 11.16 11.38 10.81 11.31 0 +0.29(+2.67%)
Jul 10, 2013 10.61 11.08 10.61 11.01 0 +0.45(+4.25%)
Jul 09, 2013 10.73 10.73 10.53 10.56 0 -0.10(-0.97%)
Jul 08, 2013 10.65 10.69 10.49 10.67 0 +0.01(+0.12%)
Jul 05, 2013 10.87 10.87 10.49 10.65 0 +0.02(+0.18%)
Jul 03, 2013 10.46 10.73 10.19 10.63 0 +0.10(+0.92%)
Jul 02, 2013 10.51 10.76 10.19 10.54 0 -0.01(-0.06%)
Jul 01, 2013 10.12 10.85 9.956 10.54 0 +0.50(+5.02%)
Jun 28, 2013 10.08 10.20 9.975 10.04 161,943 -0.09(-0.89%)
Jun 27, 2013 10.22 10.34 10.03 10.13 0 -0.01(-0.06%)
Jun 26, 2013 10.12 10.36 10.09 10.14 0 +0.11(+1.10%)
Jun 25, 2013 9.826 10.05 9.781 10.03 0 +0.25(+2.58%)
Jun 24, 2013 9.148 9.794 9.148 9.775 0 +0.40(+4.28%)
Jun 21, 2013 9.348 9.400 9.064 9.374 73,545 +0.09(+0.97%)
Jun 20, 2013 9.451 9.620 9.206 9.283 0 -0.47(-4.77%)
Jun 19, 2013 10.01 10.09 9.652 9.749 0 -0.24(-2.39%)
Jun 18, 2013 9.387 10.12 9.387 9.988 0 +0.60(+6.40%)
Jun 17, 2013 9.387 9.471 9.173 9.387 0 +0.10(+1.11%)
Jun 14, 2013 9.432 9.471 9.245 9.283 0 -0.15(-1.58%)
Jun 13, 2013 8.895 9.490 8.889 9.432 31,541 +0.50(+5.65%)
Jun 12, 2013 9.012 9.018 8.908 8.928 14,676 -0.02(-0.22%)
Jun 11, 2013 8.844 9.070 8.747 8.947 14,990 -0.01(-0.07%)
Jun 10, 2013 8.792 8.960 8.663 8.954 0 +0.22(+2.52%)
Jun 07, 2013 8.792 8.889 8.643 8.734 0 -0.06(-0.66%)
Jun 06, 2013 8.644 8.818 8.644 8.792 18,238 +0.15(+1.72%)
Jun 05, 2013 8.837 8.928 8.533 8.643 0 -0.20(-2.27%)
Jun 04, 2013 8.986 9.141 8.792 8.844 0 -0.10(-1.16%)
Jun 03, 2013 8.727 9.018 8.727 8.947 77,466 +0.05(+0.58%)
May 31, 2013 8.973 9.102 8.824 8.895 89,856 -0.14(-1.50%)
May 30, 2013 9.076 9.148 9.005 9.031 17,544 +0.01(+0.14%)
May 29, 2013 9.102 9.193 8.837 9.018 29,541 -0.16(-1.76%)
May 28, 2013 8.876 9.272 8.876 9.180 40,550 +0.45(+5.19%)
May 24, 2013 8.650 8.753 8.636 8.727 0 +0.05(+0.52%)
May 23, 2013 8.967 8.967 8.633 8.682 0 -0.37(-4.14%)
May 22, 2013 9.193 9.296 8.999 9.057 0 -0.10(-1.06%)
May 21, 2013 9.193 9.248 9.077 9.154 0 -0.03(-0.35%)
May 20, 2013 8.979 9.233 8.979 9.186 0 +0.18(+2.01%)
May 17, 2013 9.018 9.141 8.967 9.005 0 +0.00(+0.00%)
May 16, 2013 9.070 9.089 8.811 9.005 45,598 -0.06(-0.64%)
May 15, 2013 8.979 9.102 8.954 9.064 0 +0.03(+0.29%)
May 13, 2013 8.902 9.083 8.857 9.038 0 +0.00(+0.00%)
May 10, 2013 8.993 9.044 8.825 9.038 0 +0.08(+0.94%)
May 09, 2013 9.089 9.089 8.919 8.954 0 -0.17(-1.91%)
May 08, 2013 9.115 9.244 9.076 9.128 0 +0.01(+0.14%)
May 07, 2013 9.018 9.115 8.857 9.115 0 +0.12(+1.36%)
May 06, 2013 8.832 9.089 8.754 8.993 0 +0.09(+1.01%)
May 03, 2013 9.289 9.289 8.832 8.902 0 -0.26(-2.81%)
May 02, 2013 8.780 9.347 8.780 9.160 0 +0.44(+5.10%)
May 01, 2013 8.980 9.295 8.696 8.716 0 -0.32(-3.56%)
Apr 30, 2013 9.121 9.121 8.966 9.038 0 -0.07(-0.78%)
Apr 29, 2013 8.819 9.199 8.806 9.109 21,464 +0.30(+3.36%)
Apr 26, 2013 8.664 8.864 8.664 8.812 41,287 +0.09(+1.03%)
Apr 25, 2013 8.619 8.812 8.575 8.722 33,440 +0.15(+1.73%)
Apr 24, 2013 8.522 9.018 8.464 8.574 46,045 +0.07(+0.83%)
Apr 23, 2013 8.394 8.529 8.381 8.503 45,516 +0.17(+2.09%)
Apr 22, 2013 8.574 8.664 8.162 8.329 64,764 -0.26(-3.00%)
Apr 19, 2013 8.213 8.677 8.213 8.587 57,829 +0.52(+6.47%)
Apr 18, 2013 8.928 8.996 7.958 8.065 72,608 -0.83(-9.34%)
Apr 17, 2013 9.340 9.340 8.896 8.896 42,838 -0.65(-6.82%)
Apr 16, 2013 9.321 9.637 9.231 9.547 38,159 +0.32(+3.42%)
Apr 15, 2013 9.830 9.959 9.070 9.231 88,548 -0.68(-6.89%)
Apr 12, 2013 9.630 10.11 9.617 9.914 62,185 +0.23(+2.40%)
Apr 11, 2013 9.836 9.914 9.650 9.682 35,574 -0.10(-1.05%)
Apr 10, 2013 9.695 9.894 9.695 9.785 24,721 +0.12(+1.20%)
Apr 09, 2013 9.695 9.772 9.637 9.669 31,352 -0.04(-0.40%)
Apr 08, 2013 9.811 9.894 9.624 9.708 41,905 -0.10(-0.99%)
Apr 05, 2013 9.663 10.02 9.489 9.804 55,650 -0.02(-0.20%)
Apr 04, 2013 9.759 10.00 9.663 9.824 49,560 +0.08(+0.79%)
Apr 03, 2013 10.13 10.27 9.720 9.746 72,139 -0.35(-3.45%)
Apr 02, 2013 10.29 10.34 10.04 10.09 38,249 -0.17(-1.69%)
Apr 01, 2013 10.28 10.46 10.24 10.27 60,074 -0.01(-0.13%)
Mar 28, 2013 10.02 10.35 9.933 10.28 73,485 +0.31(+3.10%)
Mar 27, 2013 9.804 10.05 9.804 9.972 27,859 +0.08(+0.78%)
Mar 26, 2013 9.952 10.11 9.830 9.894 16,742 +0.01(+0.07%)
Mar 25, 2013 9.888 10.06 9.791 9.888 30,284 +0.00(+0.00%)
Mar 22, 2013 9.914 9.965 9.701 9.888 22,633 +0.06(+0.59%)
Mar 21, 2013 9.894 9.965 9.770 9.830 13,392 -0.15(-1.55%)
Mar 20, 2013 10.05 10.05 9.734 9.985 42,136 +0.01(+0.13%)
Mar 19, 2013 9.682 9.978 9.598 9.972 44,185 +0.35(+3.68%)
Mar 18, 2013 9.624 9.688 9.489 9.617 16,188 -0.21(-2.16%)
Mar 15, 2013 9.637 9.927 9.476 9.830 116,461 +0.17(+1.80%)
Mar 14, 2013 9.650 9.701 9.547 9.656 24,024 +0.13(+1.35%)
Mar 13, 2013 9.663 9.682 9.405 9.527 23,774 -0.10(-1.07%)
Mar 12, 2013 9.514 9.772 9.308 9.630 34,191 +0.13(+1.36%)
Mar 11, 2013 9.566 9.849 9.392 9.501 120,932 +0.03(+0.34%)
Mar 08, 2013 9.521 9.566 9.398 9.469 87,820 +0.00(+0.00%)
Mar 07, 2013 9.321 9.495 9.218 9.469 34,315 +0.14(+1.52%)
Mar 06, 2013 9.353 9.489 9.154 9.328 41,323 +0.04(+0.42%)
Mar 05, 2013 9.437 9.547 9.237 9.289 54,203 -0.12(-1.23%)
Mar 04, 2013 9.463 9.463 9.302 9.405 40,703 +0.00(+0.00%)
Mar 01, 2013 9.315 9.495 9.276 9.405 17,333 +0.03(+0.34%)
Feb 28, 2013 9.315 9.460 9.302 9.373 40,635 +0.06(+0.62%)
Feb 27, 2013 9.199 9.469 9.076 9.315 37,563 +0.16(+1.76%)
Feb 26, 2013 9.089 9.154 8.941 9.154 38,109 +0.12(+1.28%)
Feb 25, 2013 9.295 9.321 9.012 9.038 36,237 -0.22(-2.37%)
Feb 22, 2013 9.167 9.257 9.109 9.257 25,685 +0.15(+1.70%)
Feb 21, 2013 9.398 9.482 8.987 9.102 71,381 -0.26(-2.75%)
Feb 20, 2013 9.431 9.598 9.347 9.360 68,246 -0.05(-0.48%)
Feb 19, 2013 9.199 9.405 9.199 9.405 126,639 +0.23(+2.46%)
Feb 15, 2013 9.076 9.199 8.986 9.179 60,344 +0.16(+1.79%)
Feb 14, 2013 8.986 9.083 8.941 9.018 22,407 +0.03(+0.36%)
Feb 13, 2013 9.038 9.115 8.967 8.986 31,319 -0.01(-0.14%)
Feb 12, 2013 8.993 9.108 8.948 8.999 36,666 +0.03(+0.36%)
Feb 11, 2013 9.018 9.018 8.954 8.967 30,964 -0.01(-0.14%)
Feb 08, 2013 8.845 9.018 8.845 8.980 37,680 +0.14(+1.60%)
Feb 07, 2013 8.935 8.935 8.826 8.839 10,876 -0.07(-0.79%)
Feb 06, 2013 8.916 8.922 8.826 8.909 21,748 +0.04(+0.43%)
Feb 04, 2013 8.845 9.211 8.845 8.871 59,851 -0.11(-1.22%)
Feb 01, 2013 9.082 9.082 8.922 8.980 37,104 +0.04(+0.50%)
Jan 31, 2013 8.903 8.986 8.839 8.935 32,392 +0.04(+0.43%)
Jan 30, 2013 8.961 8.993 8.890 8.896 42,496 -0.10(-1.07%)
Jan 29, 2013 8.986 9.153 8.942 8.993 44,907 -0.02(-0.21%)
Jan 28, 2013 8.928 9.125 8.922 9.012 63,509 +0.13(+1.45%)
Jan 25, 2013 8.858 8.916 8.813 8.883 47,350 -0.01(-0.07%)
Jan 24, 2013 8.986 8.986 8.826 8.890 22,294 -0.10(-1.07%)
Jan 23, 2013 8.800 9.050 8.800 8.986 64,139 +0.19(+2.19%)
Jan 22, 2013 8.537 8.922 8.537 8.794 50,659 +0.28(+3.32%)
Jan 18, 2013 8.396 8.600 8.293 8.511 100,319 +0.15(+1.77%)
Jan 17, 2013 8.216 8.466 7.940 8.364 70,423 +0.15(+1.88%)
Jan 16, 2013 8.338 8.338 7.946 8.210 62,158 -0.12(-1.46%)
Jan 15, 2013 8.133 8.421 8.133 8.331 40,836 +0.19(+2.37%)
Jan 14, 2013 8.370 8.445 8.100 8.139 40,056 -0.17(-2.09%)
Jan 11, 2013 8.376 8.380 8.177 8.312 36,887 +0.01(+0.08%)
Jan 10, 2013 8.126 8.691 8.120 8.306 115,086 +0.29(+3.60%)
Jan 09, 2013 7.966 8.036 7.869 8.017 13,981 +0.05(+0.64%)
Jan 08, 2013 7.991 8.081 7.895 7.966 15,077 -0.01(-0.08%)
Jan 07, 2013 8.100 8.120 7.934 7.972 14,147 -0.11(-1.35%)
Jan 04, 2013 8.049 8.107 7.891 8.081 35,089 +0.07(+0.88%)
Jan 03, 2013 8.152 8.152 7.702 8.011 42,930 -0.10(-1.27%)
Jan 02, 2013 7.972 8.184 7.972 8.113 123,055 +0.10(+1.28%)
Dec 31, 2012 7.837 8.011 7.837 8.011 25,676 +0.15(+1.96%)
Dec 28, 2012 7.792 7.940 7.702 7.856 27,932 +0.02(+0.25%)
Dec 27, 2012 7.715 7.914 7.677 7.837 31,595 +0.12(+1.58%)
Dec 26, 2012 7.722 7.863 7.670 7.715 30,917 -0.02(-0.25%)
Dec 24, 2012 8.011 8.011 7.516 7.735 48,713 -0.29(-3.60%)
Dec 21, 2012 7.985 8.030 7.702 8.023 248,470 +0.04(+0.48%)
Dec 20, 2012 7.837 7.985 7.773 7.985 58,955 +0.12(+1.55%)
Dec 19, 2012 7.799 7.863 7.741 7.863 72,738 +0.04(+0.57%)
Dec 18, 2012 7.715 7.818 7.645 7.818 62,687 +0.13(+1.67%)
Dec 17, 2012 7.446 7.715 7.202 7.690 48,124 +0.26(+3.54%)
Dec 14, 2012 7.375 7.664 7.349 7.426 40,064 +0.02(+0.26%)
Dec 13, 2012 7.362 7.645 7.362 7.407 11,109 +0.03(+0.35%)
Dec 12, 2012 7.690 7.690 7.266 7.382 55,966 -0.28(-3.69%)
Dec 11, 2012 7.702 7.728 7.536 7.664 39,419 -0.02(-0.25%)
Dec 10, 2012 7.587 7.728 7.465 7.683 26,834 +0.08(+1.10%)
Dec 07, 2012 7.593 7.677 7.452 7.600 14,521 +0.01(+0.08%)
Dec 06, 2012 7.523 7.619 7.414 7.593 25,220 -0.01(-0.17%)
Dec 05, 2012 7.574 7.619 7.452 7.606 37,448 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.