Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.963 7.040 6.772 6.919 28,828 -0.11(-1.60%)
Nov 27, 2020 7.023 7.083 6.794 7.032 25,004 +0.11(+1.62%)
Nov 25, 2020 6.721 7.049 6.721 6.919 62,164 +0.11(+1.65%)
Nov 24, 2020 7.066 7.066 6.496 6.807 85,108 -0.18(-2.60%)
Nov 23, 2020 6.928 7.239 6.824 6.988 57,672 +0.16(+2.41%)
Nov 20, 2020 6.919 7.040 6.772 6.824 56,723 -0.17(-2.47%)
Nov 19, 2020 7.153 7.153 6.919 6.997 82,105 +0.12(+1.76%)
Nov 18, 2020 6.824 7.170 6.626 6.876 182,581 +0.17(+2.58%)
Nov 17, 2020 6.608 6.842 6.522 6.703 74,581 -0.03(-0.51%)
Nov 16, 2020 6.505 6.824 6.392 6.738 162,281 +0.23(+3.59%)
Nov 13, 2020 5.935 6.703 5.887 6.505 99,439 +0.63(+10.74%)
Nov 12, 2020 6.012 6.064 5.814 5.874 18,956 -0.11(-1.88%)
Nov 11, 2020 5.874 5.986 5.874 5.986 20,141 +0.14(+2.36%)
Nov 10, 2020 5.745 5.978 5.665 5.848 48,514 +0.12(+2.11%)
Nov 09, 2020 6.047 6.220 5.658 5.727 73,241 -0.10(-1.63%)
Nov 06, 2020 5.822 5.865 5.745 5.822 8,797 -0.03(-0.44%)
Nov 05, 2020 5.667 5.943 5.667 5.848 14,029 +0.15(+2.58%)
Nov 04, 2020 5.736 5.805 5.615 5.701 14,083 -0.08(-1.35%)
Nov 03, 2020 5.753 5.848 5.615 5.779 22,889 +0.04(+0.75%)
Nov 02, 2020 5.684 5.770 5.580 5.736 14,738 +0.04(+0.76%)
Oct 30, 2020 5.753 5.779 5.641 5.693 12,270 -0.07(-1.20%)
Oct 29, 2020 5.615 5.762 5.572 5.762 28,558 +0.13(+2.30%)
Oct 28, 2020 5.939 5.982 5.580 5.632 37,684 -0.16(-2.69%)
Oct 27, 2020 6.090 6.090 5.727 5.788 42,621 -0.28(-4.56%)
Oct 26, 2020 6.081 6.151 6.038 6.064 14,596 -0.06(-0.99%)
Oct 23, 2020 6.133 6.246 6.125 6.125 6,251 -0.01(-0.14%)
Oct 22, 2020 6.194 6.211 6.133 6.133 18,679 -0.06(-0.98%)
Oct 21, 2020 6.176 6.228 6.142 6.194 7,878 +0.00(+0.00%)
Oct 20, 2020 6.297 6.297 6.090 6.194 18,026 -0.03(-0.42%)
Oct 19, 2020 6.228 6.366 6.174 6.220 11,610 -0.03(-0.42%)
Oct 16, 2020 6.176 6.246 6.176 6.246 12,502 +0.07(+1.12%)
Oct 15, 2020 6.073 6.176 5.960 6.176 15,528 +0.05(+0.85%)
Oct 14, 2020 6.220 6.291 6.056 6.125 8,234 -0.06(-0.98%)
Oct 13, 2020 6.142 6.271 6.142 6.185 24,290 -0.01(-0.14%)
Oct 12, 2020 6.107 6.237 6.004 6.194 22,835 -0.03(-0.42%)
Oct 09, 2020 5.917 6.237 5.917 6.220 38,433 +0.32(+5.42%)
Oct 08, 2020 5.684 5.943 5.632 5.900 31,943 +0.23(+4.12%)
Oct 07, 2020 5.624 5.684 5.624 5.667 24,723 +0.11(+2.02%)
Oct 06, 2020 5.606 5.693 5.554 5.554 38,930 -0.03(-0.46%)
Oct 05, 2020 5.693 5.693 5.563 5.580 73,847 +0.01(+0.16%)
Oct 02, 2020 5.520 5.615 5.416 5.572 28,824 +0.03(+0.47%)
Oct 01, 2020 5.537 5.615 5.503 5.546 16,805 +0.02(+0.31%)
Sep 30, 2020 5.546 5.598 5.442 5.529 18,219 -0.02(-0.31%)
Sep 29, 2020 5.572 5.589 5.529 5.546 6,900 -0.03(-0.47%)
Sep 28, 2020 5.399 5.615 5.399 5.572 16,805 +0.21(+3.86%)
Sep 25, 2020 5.339 5.466 5.269 5.364 20,721 +0.04(+0.81%)
Sep 24, 2020 5.399 5.416 5.321 5.321 26,068 -0.09(-1.60%)
Sep 23, 2020 5.554 5.624 5.408 5.408 17,055 -0.14(-2.49%)
Sep 22, 2020 5.554 5.615 5.434 5.546 35,390 -0.02(-0.31%)
Sep 21, 2020 5.442 5.606 5.442 5.563 76,297 +0.14(+2.55%)
Sep 18, 2020 5.606 5.606 5.399 5.425 309,664 -0.15(-2.64%)
Sep 17, 2020 5.546 5.658 5.511 5.572 147,336 -0.01(-0.15%)
Sep 16, 2020 5.537 5.632 5.533 5.580 186,617 +0.03(+0.47%)
Sep 15, 2020 5.589 5.649 5.537 5.554 153,633 -0.02(-0.31%)
Sep 14, 2020 5.615 5.779 5.529 5.572 105,608 +0.02(+0.31%)
Sep 11, 2020 5.649 5.649 5.529 5.554 84,969 -0.01(-0.16%)
Sep 10, 2020 5.606 5.680 5.529 5.563 163,787 +0.00(+0.00%)
Sep 09, 2020 5.606 5.649 5.537 5.563 82,421 +0.03(+0.62%)
Sep 08, 2020 5.485 5.752 5.485 5.529 55,099 +0.06(+1.11%)
Sep 04, 2020 5.485 5.511 5.434 5.468 76,171 -0.05(-0.94%)
Sep 03, 2020 5.580 5.632 5.459 5.520 15,363 -0.03(-0.62%)
Sep 02, 2020 5.485 5.589 5.459 5.554 18,931 +0.07(+1.26%)
Sep 01, 2020 5.468 5.494 5.451 5.485 12,649 +0.03(+0.47%)
Aug 31, 2020 5.451 5.598 5.434 5.459 20,795 -0.15(-2.62%)
Aug 28, 2020 5.546 5.710 5.546 5.606 29,750 +0.10(+1.72%)
Aug 27, 2020 5.563 5.572 5.477 5.511 13,358 -0.03(-0.62%)
Aug 26, 2020 5.580 5.580 5.537 5.546 25,171 -0.08(-1.38%)
Aug 25, 2020 5.615 5.667 5.546 5.624 41,566 +0.04(+0.77%)
Aug 24, 2020 5.537 5.641 5.529 5.580 50,280 +0.00(+0.00%)
Aug 21, 2020 5.459 5.619 5.434 5.580 49,893 +0.11(+2.05%)
Aug 20, 2020 5.451 5.499 5.416 5.468 30,311 -0.04(-0.78%)
Aug 19, 2020 5.554 5.615 5.442 5.511 46,816 -0.05(-0.93%)
Aug 18, 2020 5.822 5.943 5.454 5.563 80,100 -0.03(-0.62%)
Aug 17, 2020 6.384 6.384 5.485 5.598 180,929 -0.43(-7.16%)
Aug 14, 2020 6.056 6.263 5.559 6.030 418,481 +0.05(+0.87%)
Aug 13, 2020 5.935 6.220 5.530 5.978 30,731 +0.07(+1.17%)
Aug 12, 2020 5.848 5.943 5.615 5.909 22,301 +0.14(+2.40%)
Aug 11, 2020 5.649 5.814 5.624 5.770 18,293 +0.19(+3.41%)
Aug 10, 2020 5.554 5.649 5.421 5.580 13,716 +0.06(+1.10%)
Aug 07, 2020 5.442 5.563 5.416 5.520 10,071 +0.04(+0.79%)
Aug 06, 2020 5.580 5.580 5.343 5.477 5,624 -0.12(-2.16%)
Aug 05, 2020 5.451 5.615 5.364 5.598 15,167 +0.21(+3.85%)
Aug 04, 2020 5.261 5.442 5.261 5.390 22,914 +0.03(+0.48%)
Aug 03, 2020 5.304 5.364 5.139 5.364 13,062 +0.05(+0.98%)
Jul 31, 2020 5.383 5.506 5.205 5.313 35,307 +0.05(+0.99%)
Jul 30, 2020 5.200 5.442 5.109 5.261 43,159 -0.01(-0.16%)
Jul 29, 2020 5.045 5.347 4.863 5.269 16,403 +0.26(+5.17%)
Jul 28, 2020 4.967 5.140 4.945 5.010 19,810 -0.03(-0.51%)
Jul 27, 2020 4.967 5.036 4.881 5.036 15,743 +0.11(+2.28%)
Jul 24, 2020 4.984 4.984 4.810 4.924 8,913 -0.03(-0.52%)
Jul 23, 2020 4.941 4.993 4.941 4.950 2,818 -0.01(-0.17%)
Jul 22, 2020 4.941 4.993 4.898 4.958 7,060 +0.03(+0.53%)
Jul 21, 2020 4.924 5.032 4.837 4.933 9,155 -0.03(-0.52%)
Jul 20, 2020 4.941 5.053 4.907 4.958 9,386 +0.02(+0.35%)
Jul 17, 2020 5.019 5.045 4.863 4.941 17,595 -0.14(-2.72%)
Jul 16, 2020 5.103 5.200 4.900 5.079 9,311 -0.03(-0.68%)
Jul 15, 2020 4.820 5.209 4.820 5.114 28,907 +0.32(+6.67%)
Jul 14, 2020 5.321 5.339 4.751 4.794 42,132 -0.48(-9.02%)
Jul 13, 2020 5.339 5.364 5.209 5.269 27,267 -0.03(-0.65%)
Jul 10, 2020 4.958 5.313 4.958 5.304 27,667 +0.28(+5.50%)
Jul 09, 2020 5.269 5.269 4.876 5.028 56,313 -0.25(-4.75%)
Jul 08, 2020 5.451 5.503 5.218 5.278 66,159 -0.27(-4.83%)
Jul 07, 2020 5.788 5.796 5.468 5.546 128,070 -0.24(-4.18%)
Jul 06, 2020 5.753 5.814 5.572 5.788 134,392 +0.13(+2.29%)
Jul 02, 2020 5.684 5.796 5.567 5.658 10,418 +0.03(+0.61%)
Jul 01, 2020 5.736 5.891 5.503 5.624 77,196 -0.20(-3.48%)
Jun 30, 2020 5.503 5.909 5.503 5.827 64,260 +0.22(+3.93%)
Jun 29, 2020 5.563 5.796 5.503 5.606 100,096 -0.16(-2.70%)
Jun 26, 2020 5.995 6.090 5.382 5.762 935,939 -0.29(-4.71%)
Jun 25, 2020 6.125 6.125 5.900 6.047 95,670 +0.00(+0.00%)
Jun 24, 2020 6.151 6.258 6.004 6.047 119,089 -0.07(-1.13%)
Jun 23, 2020 6.133 6.384 6.116 6.116 120,856 -0.01(-0.14%)
Jun 22, 2020 6.341 6.392 6.064 6.125 211,235 -0.05(-0.84%)
Jun 19, 2020 6.185 6.289 5.926 6.176 47,925 +0.13(+2.14%)
Jun 18, 2020 5.861 6.233 5.861 6.047 50,976 -0.16(-2.51%)
Jun 17, 2020 5.917 6.220 5.917 6.202 26,427 -0.02(-0.28%)
Jun 16, 2020 6.202 6.289 6.139 6.220 48,070 +0.09(+1.41%)
Jun 15, 2020 6.125 6.418 5.736 6.133 46,199 -0.26(-4.05%)
Jun 12, 2020 6.168 6.436 6.064 6.392 48,041 +0.32(+5.26%)
Jun 11, 2020 6.103 6.405 5.961 6.073 28,162 -0.36(-5.64%)
Jun 10, 2020 6.479 6.479 5.857 6.436 62,772 -0.03(-0.53%)
Jun 09, 2020 6.496 6.509 5.805 6.470 84,187 -0.01(-0.13%)
Jun 08, 2020 5.874 6.479 5.659 6.479 159,403 +0.65(+11.11%)
Jun 05, 2020 5.615 5.831 5.615 5.831 57,881 +0.24(+4.33%)
Jun 04, 2020 5.520 5.684 5.373 5.589 36,523 -0.06(-1.07%)
Jun 03, 2020 5.503 5.658 5.218 5.649 12,528 +0.28(+5.14%)
Jun 02, 2020 5.511 5.684 5.373 5.373 22,176 -0.07(-1.27%)
Jun 01, 2020 5.641 5.641 5.442 5.442 11,304 -0.16(-2.93%)
May 29, 2020 5.399 5.632 5.356 5.606 15,743 +0.16(+2.85%)
May 28, 2020 5.589 5.615 5.408 5.451 27,045 -0.15(-2.62%)
May 27, 2020 5.192 5.615 5.187 5.598 27,137 +0.20(+3.68%)
May 26, 2020 5.330 5.399 5.243 5.399 23,731 +0.04(+0.81%)
May 22, 2020 5.010 5.356 5.010 5.356 7,177 +0.35(+6.90%)
May 21, 2020 5.183 5.339 5.010 5.010 47,877 -0.26(-4.92%)
May 20, 2020 5.227 5.326 5.174 5.269 22,629 -0.04(-0.81%)
May 19, 2020 4.861 5.356 4.859 5.313 41,696 +0.39(+7.89%)
May 18, 2020 4.881 4.924 4.682 4.924 49,798 +0.04(+0.88%)
May 15, 2020 4.846 4.924 4.644 4.881 20,142 +0.18(+3.86%)
May 14, 2020 4.699 4.699 4.475 4.699 31,620 -0.01(-0.18%)
May 13, 2020 4.708 4.829 4.501 4.708 46,946 -0.04(-0.91%)
May 12, 2020 4.768 5.166 4.673 4.751 13,635 -0.01(-0.18%)
May 11, 2020 5.192 5.192 4.760 4.760 59,140 -0.35(-6.93%)
May 08, 2020 4.941 5.416 4.896 5.114 50,819 +0.23(+4.78%)
May 07, 2020 4.924 4.958 4.768 4.881 16,728 -0.03(-0.53%)
May 06, 2020 4.907 4.967 4.786 4.907 32,940 +0.07(+1.43%)
May 05, 2020 4.760 4.863 4.760 4.837 8,749 -0.04(-0.88%)
May 04, 2020 4.846 4.907 4.760 4.881 10,448 -0.05(-1.05%)
May 01, 2020 4.950 5.002 4.742 4.933 36,812 -0.04(-0.78%)
Apr 30, 2020 4.773 4.971 4.773 4.971 4,644 -0.05(-0.95%)
Apr 29, 2020 4.725 5.036 4.665 5.019 35,867 +0.43(+9.42%)
Apr 28, 2020 4.587 4.725 4.544 4.587 41,087 -0.06(-1.30%)
Apr 27, 2020 4.319 4.725 4.290 4.647 42,348 +0.35(+8.25%)
Apr 24, 2020 4.319 4.319 4.161 4.293 31,603 -0.03(-0.60%)
Apr 23, 2020 4.172 4.319 4.155 4.319 44,222 +0.03(+0.60%)
Apr 22, 2020 4.311 4.319 4.190 4.293 14,966 +0.04(+1.02%)
Apr 21, 2020 4.354 4.354 4.233 4.250 36,042 -0.13(-2.86%)
Apr 20, 2020 4.360 4.397 4.224 4.375 6,434 -0.00(-0.10%)
Apr 17, 2020 4.431 4.431 4.342 4.380 5,093 +0.08(+1.81%)
Apr 16, 2020 4.285 4.475 4.285 4.302 4,743 +0.04(+1.01%)
Apr 15, 2020 4.414 4.540 4.233 4.259 17,546 -0.03(-0.80%)
Apr 14, 2020 4.289 4.362 4.160 4.293 24,254 -0.09(-1.97%)
Apr 13, 2020 4.544 4.544 4.202 4.380 38,568 -0.29(-6.28%)
Apr 09, 2020 4.112 4.682 4.034 4.673 54,987 +0.42(+9.96%)
Apr 08, 2020 4.017 4.267 3.814 4.250 12,965 +0.19(+4.68%)
Apr 07, 2020 3.775 4.060 3.766 4.060 9,802 +0.41(+11.37%)
Apr 06, 2020 3.638 3.775 3.638 3.645 8,780 +0.03(+0.72%)
Apr 03, 2020 3.542 3.619 3.464 3.619 3,241 +0.07(+1.95%)
Apr 02, 2020 3.671 3.671 3.550 3.550 6,773 -0.08(-2.14%)
Apr 01, 2020 3.644 3.691 3.628 3.628 3,985 -0.06(-1.64%)
Mar 31, 2020 3.568 3.689 3.550 3.689 7,656 +0.14(+3.89%)
Mar 30, 2020 3.352 3.645 3.352 3.550 4,116 +0.30(+9.29%)
Mar 27, 2020 3.749 3.749 3.249 3.249 29,982 -0.46(-12.34%)
Mar 26, 2020 3.594 3.740 3.594 3.706 7,551 +0.08(+2.14%)
Mar 25, 2020 3.602 3.775 3.602 3.628 3,434 +0.08(+2.19%)
Mar 24, 2020 3.827 3.827 3.542 3.550 3,638 +0.04(+1.23%)
Mar 23, 2020 3.715 3.844 3.507 3.507 11,174 -0.26(-6.88%)
Mar 20, 2020 3.654 3.784 3.654 3.766 2,662 +0.10(+2.68%)
Mar 19, 2020 3.697 3.697 3.650 3.668 1,159 -0.08(-2.16%)
Mar 18, 2020 3.792 3.827 3.680 3.749 14,788 +0.02(+0.46%)
Mar 17, 2020 3.887 3.887 3.732 3.732 1,000 -0.15(-3.79%)
Mar 16, 2020 3.887 3.974 3.810 3.879 15,722 -0.17(-4.26%)
Mar 13, 2020 4.311 4.311 4.051 4.051 4,398 -0.21(-4.87%)
Mar 12, 2020 4.276 4.293 4.116 4.259 2,407 -0.05(-1.20%)
Mar 11, 2020 4.276 4.319 4.276 4.311 7,250 -0.01(-0.20%)
Mar 10, 2020 4.311 4.336 4.285 4.319 4,129 +0.05(+1.24%)
Mar 09, 2020 4.319 4.319 4.266 4.266 3,380 -0.12(-2.78%)
Mar 06, 2020 4.431 4.431 4.362 4.388 3,357 -0.02(-0.39%)
Mar 05, 2020 4.406 4.457 4.406 4.406 3,104 -0.07(-1.48%)
Mar 04, 2020 4.472 4.472 4.472 4.472 513 +0.03(+0.61%)
Mar 03, 2020 4.423 4.449 4.414 4.444 8,804 -0.02(-0.48%)
Mar 02, 2020 4.466 4.492 4.406 4.466 1,670 -0.05(-1.15%)
Feb 28, 2020 4.457 4.518 4.401 4.518 24,194 +0.03(+0.77%)
Feb 27, 2020 4.457 4.483 4.457 4.483 2,843 +0.03(+0.58%)
Feb 26, 2020 4.440 4.462 4.414 4.457 9,962 +0.01(+0.30%)
Feb 25, 2020 4.483 4.483 4.319 4.444 7,034 -0.08(-1.71%)
Feb 24, 2020 4.475 4.522 4.328 4.522 13,717 -0.01(-0.30%)
Feb 21, 2020 4.596 4.609 4.406 4.535 11,344 -0.02(-0.49%)
Feb 20, 2020 4.501 4.613 4.501 4.558 2,546 -0.04(-0.97%)
Feb 19, 2020 4.863 4.863 4.434 4.602 10,508 -0.28(-5.70%)
Feb 18, 2020 4.881 4.901 4.706 4.881 19,437 +0.00(+0.00%)
Feb 14, 2020 4.924 4.963 4.881 4.881 2,894 -0.12(-2.46%)
Feb 13, 2020 4.898 5.010 4.777 5.004 12,049 +0.15(+3.02%)
Feb 12, 2020 4.888 4.897 4.853 4.857 1,846 -0.15(-2.94%)
Feb 11, 2020 4.863 5.028 4.751 5.004 8,223 +0.14(+2.90%)
Feb 10, 2020 4.889 4.889 4.794 4.863 9,161 -0.02(-0.45%)
Feb 07, 2020 4.834 4.885 4.818 4.885 9,145 -0.05(-0.97%)
Feb 06, 2020 4.902 4.933 4.902 4.933 922 -0.09(-1.71%)
Feb 05, 2020 4.915 5.019 4.907 5.019 4,145 +0.11(+2.29%)
Feb 04, 2020 4.915 4.915 4.907 4.907 420 +0.11(+2.34%)
Feb 03, 2020 4.898 4.915 4.794 4.794 2,738 -0.04(-0.89%)
Jan 31, 2020 4.833 4.954 4.795 4.837 4,167 -0.03(-0.71%)
Jan 30, 2020 4.872 4.872 4.872 4.872 378 -0.06(-1.14%)
Jan 29, 2020 4.960 5.053 4.872 4.928 4,301 -0.15(-2.98%)
Jan 28, 2020 4.933 5.079 4.933 5.079 457 +0.25(+5.19%)
Jan 27, 2020 4.924 4.984 4.733 4.829 3,518 -0.09(-1.76%)
Jan 24, 2020 5.071 5.114 4.915 4.915 3,820 -0.10(-2.07%)
Jan 23, 2020 5.028 5.097 5.010 5.019 5,334 +0.04(+0.87%)
Jan 22, 2020 5.088 5.148 4.967 4.976 7,001 -0.05(-1.03%)
Jan 21, 2020 5.088 5.161 5.028 5.028 10,654 -0.00(-0.09%)
Jan 17, 2020 5.094 5.094 5.011 5.032 1,736 -0.06(-1.27%)
Jan 16, 2020 5.062 5.237 5.062 5.097 5,035 -0.02(-0.34%)
Jan 15, 2020 5.166 5.235 4.944 5.114 4,754 -0.03(-0.67%)
Jan 14, 2020 5.269 5.269 5.099 5.148 17,473 -0.25(-4.64%)
Jan 13, 2020 5.356 5.399 5.200 5.399 18,697 +0.00(+0.00%)
Jan 10, 2020 5.399 5.399 5.077 5.399 12,618 +0.04(+0.81%)
Jan 09, 2020 5.356 5.547 5.269 5.356 25,960 -0.11(-1.98%)
Jan 08, 2020 5.235 5.792 5.235 5.464 27,354 +0.22(+4.29%)
Jan 07, 2020 5.174 5.399 5.174 5.239 15,582 +0.06(+1.08%)
Jan 06, 2020 5.183 5.339 5.166 5.183 26,503 +0.03(+0.67%)
Jan 03, 2020 5.105 5.183 5.103 5.148 11,113 +0.06(+1.19%)
Jan 02, 2020 5.174 5.183 5.088 5.088 22,577 +0.03(+0.68%)
Dec 31, 2019 4.855 5.148 4.837 5.053 13,081 +0.10(+1.92%)
Dec 30, 2019 5.166 5.166 4.794 4.958 85,482 -0.16(-3.14%)
Dec 27, 2019 5.183 5.183 5.036 5.119 9,029 -0.03(-0.65%)
Dec 26, 2019 5.088 5.183 4.933 5.153 6,409 -0.02(-0.42%)
Dec 24, 2019 5.079 5.174 5.017 5.174 6,135 +0.04(+0.84%)
Dec 23, 2019 4.967 5.131 4.837 5.131 43,809 +0.16(+3.13%)
Dec 20, 2019 4.933 5.166 4.881 4.976 53,250 -0.03(-0.52%)
Dec 19, 2019 4.981 5.040 4.881 5.002 11,224 +0.00(+0.00%)
Dec 18, 2019 5.088 5.122 4.820 5.002 27,165 -0.21(-3.98%)
Dec 17, 2019 5.123 5.209 4.967 5.209 6,616 +0.07(+1.34%)
Dec 16, 2019 5.157 5.192 5.088 5.140 11,452 +0.07(+1.36%)
Dec 13, 2019 5.131 5.165 4.956 5.071 2,315 -0.01(-0.15%)
Dec 12, 2019 5.028 5.293 5.010 5.079 10,101 +0.06(+1.19%)
Dec 11, 2019 4.958 5.019 4.924 5.019 9,347 +0.06(+1.19%)
Dec 10, 2019 4.915 4.960 4.751 4.960 8,326 +0.08(+1.70%)
Dec 09, 2019 4.751 4.955 4.751 4.877 3,067 +0.16(+3.40%)
Dec 06, 2019 4.717 4.751 4.699 4.717 10,997 +0.06(+1.30%)
Dec 05, 2019 4.673 4.691 4.656 4.656 1,857 +0.02(+0.37%)
Dec 04, 2019 4.622 4.691 4.622 4.639 8,772 +0.12(+2.68%)
Dec 03, 2019 4.622 4.673 4.518 4.518 12,537 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.