Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 29, 2011 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 28, 2011 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 25, 2011 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 24, 2011 70.00 70.00 70.00 70.00 600 -8.00(-10.26%)
Nov 23, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 22, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 21, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 18, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 17, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 16, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 15, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 14, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 11, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 10, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 09, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 08, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 07, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 04, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 03, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 02, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 01, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Oct 31, 2011 78.00 78.00 78.00 78.00 100 +12.00(+18.18%)
Oct 28, 2011 66.00 66.00 66.00 0 +0.00(+0.00%)
Oct 27, 2011 66.00 66.00 66.00 0 +0.00(+0.00%)
Oct 26, 2011 66.00 66.00 66.00 0 +0.00(+0.00%)
Oct 25, 2011 66.00 66.00 66.00 66.00 200 +1.00(+1.54%)
Oct 24, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 21, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 20, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 19, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 18, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 17, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 14, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 13, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 12, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 11, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 07, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 06, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 05, 2011 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Oct 04, 2011 65.00 65.00 65.00 65.00 100 -2.00(-2.99%)
Oct 03, 2011 67.00 67.00 67.00 67.00 200 -3.38(-4.80%)
Sep 30, 2011 70.38 70.38 70.38 70.38 0 +0.00(+0.00%)
Sep 29, 2011 69.00 70.38 69.00 70.38 700 +0.88(+1.27%)
Sep 28, 2011 69.50 69.50 69.50 0 +0.00(+0.00%)
Sep 27, 2011 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Sep 26, 2011 69.50 69.50 69.50 69.50 100 -0.50(-0.71%)
Sep 23, 2011 70.00 70.00 70.00 70.00 200 -1.34(-1.88%)
Sep 22, 2011 71.34 71.34 71.34 0 +0.00(+0.00%)
Sep 21, 2011 71.34 71.34 71.34 71.34 200 +1.18(+1.68%)
Sep 20, 2011 70.16 70.16 70.16 0 +0.00(+0.00%)
Sep 19, 2011 70.16 70.16 70.16 0 +0.00(+0.00%)
Sep 16, 2011 70.16 70.16 70.16 70.16 200 -1.34(-1.87%)
Sep 15, 2011 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Sep 14, 2011 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Sep 13, 2011 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Sep 12, 2011 71.36 71.50 71.36 71.50 400 -2.50(-3.38%)
Sep 09, 2011 74.00 74.00 74.00 74.00 100 +0.00(+0.00%)
Sep 08, 2011 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Sep 07, 2011 74.00 74.00 74.00 0 +0.00(+0.00%)
Sep 06, 2011 74.00 74.00 74.00 0 +0.00(+0.00%)
Sep 02, 2011 74.00 74.00 74.00 74.00 200 -0.60(-0.80%)
Sep 01, 2011 74.60 74.60 74.60 0 +0.00(+0.00%)
Aug 31, 2011 74.60 74.60 74.60 0 +0.00(+0.00%)
Aug 30, 2011 74.60 74.60 74.60 0 +0.00(+0.00%)
Aug 29, 2011 74.60 74.60 74.60 0 +0.00(+0.00%)
Aug 26, 2011 74.60 74.60 74.60 0 +0.00(+0.00%)
Aug 25, 2011 74.60 74.60 74.60 74.60 0 +0.00(+0.00%)
Aug 24, 2011 74.60 74.60 74.60 0 +0.00(+0.00%)
Aug 23, 2011 79.00 79.00 74.60 74.60 600 -6.40(-7.90%)
Aug 22, 2011 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 19, 2011 81.00 81.00 81.00 81.00 100 +0.00(+0.00%)
Aug 18, 2011 82.00 82.00 81.00 81.00 300 -2.00(-2.41%)
Aug 17, 2011 83.00 83.00 83.00 83.00 200 -2.00(-2.35%)
Aug 16, 2011 85.00 85.00 85.00 0 +0.00(+0.00%)
Aug 15, 2011 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Aug 12, 2011 85.00 85.00 85.00 85.00 100 +10.00(+13.33%)
Aug 11, 2011 75.00 75.00 75.00 75.00 100 +0.14(+0.19%)
Aug 10, 2011 74.86 74.86 74.86 74.86 0 +0.00(+0.00%)
Aug 09, 2011 74.86 74.86 74.86 74.86 300 -0.45(-0.60%)
Aug 08, 2011 85.50 85.50 75.31 75.31 500 -10.57(-12.31%)
Aug 05, 2011 85.88 85.88 85.88 85.88 0 +0.00(+0.00%)
Aug 04, 2011 85.88 85.88 85.88 85.88 100 +0.88(+1.04%)
Aug 03, 2011 85.00 85.00 85.00 85.00 500 -1.30(-1.51%)
Aug 02, 2011 89.02 89.02 86.30 86.30 800 +1.04(+1.22%)
Jul 29, 2011 85.26 85.26 85.26 0 +0.00(+0.00%)
Jul 28, 2011 85.26 85.26 85.26 0 +0.00(+0.00%)
Jul 27, 2011 85.26 85.26 85.26 0 +0.00(+0.00%)
Jul 26, 2011 85.26 85.26 85.26 0 +0.00(+0.00%)
Jul 25, 2011 85.26 85.26 85.26 85.26 100 -2.74(-3.11%)
Jul 22, 2011 88.00 88.00 88.00 0 +0.00(+0.00%)
Jul 21, 2011 88.00 88.00 88.00 88.00 300 -1.00(-1.12%)
Jul 20, 2011 89.00 89.00 89.00 0 +0.00(+0.00%)
Jul 19, 2011 89.00 89.00 89.00 0 +0.00(+0.00%)
Jul 18, 2011 89.00 89.00 89.00 0 +0.00(+0.00%)
Jul 15, 2011 89.00 89.00 89.00 0 +0.00(+0.00%)
Jul 14, 2011 89.00 89.00 89.00 0 +0.00(+0.00%)
Jul 13, 2011 89.00 89.00 89.00 0 +0.00(+0.00%)
Jul 12, 2011 89.00 89.00 89.00 89.00 100 +0.50(+0.56%)
Jul 11, 2011 88.50 88.50 88.50 0 +0.00(+0.00%)
Jul 08, 2011 88.50 88.50 88.50 0 +0.00(+0.00%)
Jul 07, 2011 88.50 88.50 88.50 0 +0.00(+0.00%)
Jul 06, 2011 88.50 88.50 88.50 88.50 100 +0.43(+0.49%)
Jul 05, 2011 88.07 88.07 88.07 0 +0.00(+0.00%)
Jul 04, 2011 88.07 88.07 88.07 0 +0.00(+0.00%)
Jun 30, 2011 88.07 88.07 88.07 88.07 0 +0.00(+0.00%)
Jun 29, 2011 88.07 88.07 88.07 0 +0.00(+0.00%)
Jun 28, 2011 88.07 88.07 88.07 0 +0.00(+0.00%)
Jun 27, 2011 88.07 88.07 88.07 88.07 100 -0.18(-0.20%)
Jun 24, 2011 88.25 88.25 88.25 0 +0.00(+0.00%)
Jun 23, 2011 88.25 88.25 88.25 88.25 100 +0.69(+0.79%)
Jun 22, 2011 87.56 87.56 87.56 87.56 100 -0.44(-0.50%)
Jun 21, 2011 88.00 88.00 88.00 0 +0.00(+0.00%)
Jun 20, 2011 88.00 88.00 88.00 88.00 0 +0.00(+0.00%)
Jun 17, 2011 88.00 88.00 88.00 88.00 100 +0.00(+0.00%)
Jun 16, 2011 88.00 88.00 88.00 88.00 200 -0.38(-0.43%)
Jun 15, 2011 88.38 88.38 88.38 88.38 0 +0.00(+0.00%)
Jun 14, 2011 88.38 88.38 88.38 0 +0.00(+0.00%)
Jun 13, 2011 88.38 88.38 88.38 0 +0.00(+0.00%)
Jun 10, 2011 88.49 89.02 88.38 88.38 400 -0.82(-0.92%)
Jun 09, 2011 89.20 89.20 89.20 0 +0.00(+0.00%)
Jun 08, 2011 89.20 89.20 89.20 0 +0.00(+0.00%)
Jun 07, 2011 89.20 89.20 89.20 0 +0.00(+0.00%)
Jun 06, 2011 88.94 89.20 88.94 89.20 300 +0.15(+0.17%)
Jun 03, 2011 89.44 89.75 89.05 89.05 300 +0.25(+0.28%)
May 24, 2011 88.80 88.80 88.80 0 +0.00(+0.00%)
May 20, 2011 88.80 88.80 88.80 88.80 100 +1.76(+2.02%)
May 19, 2011 87.04 87.04 87.04 87.04 200 +1.64(+1.92%)
May 18, 2011 85.40 85.40 85.40 0 +0.00(+0.00%)
May 17, 2011 85.93 85.93 85.40 85.40 1,100 -0.60(-0.70%)
May 16, 2011 81.00 86.00 81.00 86.00 600 +8.00(+10.26%)
May 13, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
May 12, 2011 78.00 78.00 78.00 50 +0.00(+0.00%)
May 11, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
May 10, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
May 09, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
May 06, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
May 05, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
May 04, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
May 03, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
May 02, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 29, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 28, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 27, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 26, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 25, 2011 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 21, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 20, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 19, 2011 78.00 78.00 78.00 78.00 100 +0.00(+0.00%)
Apr 18, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 15, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 14, 2011 78.00 78.00 78.00 78.00 200 +0.00(+0.00%)
Apr 13, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 12, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 11, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 08, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 07, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 06, 2011 78.00 78.00 78.00 78.00 50 +0.00(+0.00%)
Apr 05, 2011 78.00 78.00 78.00 78.00 100 +0.00(+0.00%)
Apr 04, 2011 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Apr 01, 2011 78.00 78.00 78.00 78.00 200 +5.00(+6.85%)
Mar 31, 2011 73.00 73.00 73.00 0 +0.00(+0.00%)
Mar 30, 2011 73.00 73.00 73.00 0 +0.00(+0.00%)
Mar 29, 2011 73.00 73.00 73.00 0 +0.00(+0.00%)
Mar 28, 2011 73.00 73.00 73.00 0 +0.00(+0.00%)
Mar 25, 2011 73.00 73.00 73.00 0 +0.00(+0.00%)
Mar 24, 2011 73.00 73.00 73.00 0 +0.00(+0.00%)
Mar 23, 2011 73.00 73.00 73.00 0 +0.00(+0.00%)
Mar 22, 2011 73.00 73.00 73.00 0 +0.00(+0.00%)
Mar 21, 2011 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Mar 18, 2011 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Mar 17, 2011 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Mar 16, 2011 73.00 73.00 73.00 73.00 1,000 +0.00(+0.00%)
Mar 15, 2011 73.00 73.00 73.00 73.00 1,300 -2.00(-2.67%)
Mar 14, 2011 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Mar 11, 2011 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Mar 10, 2011 75.00 75.00 75.00 75.00 2,000 +0.00(+0.00%)
Mar 09, 2011 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Mar 08, 2011 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Mar 07, 2011 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Mar 04, 2011 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Mar 03, 2011 75.00 75.00 75.00 75.00 100 +0.00(+0.00%)
Mar 02, 2011 75.00 75.00 75.00 0 +0.00(+0.00%)
Mar 01, 2011 75.00 75.00 75.00 0 +0.00(+0.00%)
Feb 28, 2011 75.00 75.00 75.00 75.00 5,000 +2.00(+2.74%)
Feb 25, 2011 73.00 73.00 73.00 0 +0.00(+0.00%)
Feb 24, 2011 73.00 73.00 73.00 73.00 200 +0.40(+0.55%)
Feb 23, 2011 72.60 72.60 72.60 0 +0.00(+0.00%)
Feb 22, 2011 72.60 72.60 72.60 0 +0.00(+0.00%)
Feb 18, 2011 72.60 72.60 72.60 0 +0.00(+0.00%)
Feb 17, 2011 72.60 72.60 72.60 0 +0.00(+0.00%)
Feb 16, 2011 72.60 72.60 72.60 0 +0.00(+0.00%)
Feb 15, 2011 72.60 72.60 72.60 72.60 2,000 +0.10(+0.14%)
Feb 14, 2011 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 11, 2011 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 10, 2011 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 09, 2011 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 08, 2011 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 07, 2011 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 04, 2011 72.50 72.50 72.50 72.50 100 +0.40(+0.55%)
Feb 03, 2011 72.10 72.10 72.10 0 +0.00(+0.00%)
Feb 02, 2011 72.10 72.10 72.10 0 +0.00(+0.00%)
Feb 01, 2011 72.10 72.10 72.10 0 +0.00(+0.00%)
Jan 31, 2011 72.10 72.10 72.10 0 +0.00(+0.00%)
Jan 28, 2011 72.10 72.10 72.10 72.10 300 +0.05(+0.07%)
Jan 27, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 26, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 25, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 24, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 21, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 20, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 19, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 18, 2011 72.05 72.05 72.05 72.05 100 +0.05(+0.07%)
Jan 17, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 14, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 13, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 12, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 11, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 10, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 07, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 06, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 05, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 04, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 31, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 30, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 29, 2010 72.00 72.00 72.00 72.00 300 +0.00(+0.00%)
Dec 24, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 23, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 22, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 21, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 20, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 17, 2010 72.00 72.00 72.00 72.00 100 +2.00(+2.86%)
Dec 16, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 15, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 14, 2010 70.00 70.00 70.00 70.00 200 +0.00(+0.00%)
Dec 13, 2010 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 10, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 09, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 08, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 07, 2010 70.00 70.00 70.00 84 +0.00(+0.00%)
Dec 06, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 03, 2010 70.00 70.00 70.00 70.00 100 +4.00(+6.06%)
Dec 02, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.