Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0100 0.0100 0.0100 0.0100 63,619 -0.00(-33.33%)
May 30, 2024 0.0100 0.0150 0.0100 0.0150 42,000 +0.00(+50.00%)
May 28, 2024 0.0100 0 +0.00(+0.00%)
May 24, 2024 0.0100 0 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0100 0.0100 112,000 +0.00(+0.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 628,420 +0.00(+0.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 121,974 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 76,637 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0100 0.0100 411,000 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0100 0.0100 298,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 1,323 +0.00(+0.00%)
May 01, 2024 0.0100 0 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0100 0.0100 166,500 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0150 0.0100 0.0100 110,084 -0.00(-33.33%)
Apr 26, 2024 0.0150 0.0150 0.0100 0.0150 384,000 +0.00(+50.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 143,741 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Apr 22, 2024 0.0100 0 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 59,000 -0.00(-33.33%)
Apr 12, 2024 0.0150 0 +0.00(+50.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 56,848 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 30,500 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 142,000 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Apr 04, 2024 0.0100 0.0150 0.0100 0.0150 646,000 +0.00(+50.00%)
Apr 03, 2024 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 817,000 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0050 0.0100 556,270 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 2,125,000 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0150 0.0100 0.0100 616,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 340,010 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 441,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 7,428 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0100 381,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 20,700 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 15,961 -0.00(-33.33%)
Mar 05, 2024 0.0150 0 +0.00(+50.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 11,333 -0.00(-33.33%)
Mar 01, 2024 0.0100 0.0150 0.0100 0.0150 407,000 +0.00(+50.00%)
Feb 29, 2024 0.0100 0.0150 0.0100 0.0100 2,241,000 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 1,715,384 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 193,658 -0.00(-33.33%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0150 0.0100 0.0150 190,000 +0.00(+50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0100 0.0100 9,500 -0.00(-33.33%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 1,367 +0.00(+0.00%)
Feb 06, 2024 0.0100 900 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 32,439 -0.00(-33.33%)
Feb 01, 2024 0.0150 0.0150 0.0100 0.0150 136,000 +0.00(+50.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 509,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0150 0.0100 0.0100 1,131,529 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 1,223,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 827,000 +0.00(+0.00%)
Jan 16, 2024 0.0100 0 -0.00(-33.33%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0150 0.0100 0.0150 175,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0150 0.0100 0.0150 214,000 +0.00(+50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Jan 09, 2024 0.0100 0.0150 0.0100 0.0150 190,000 +0.00(+50.00%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0100 480,000 -0.00(-33.33%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0150 6,831,375 -0.01(-40.00%)
Jan 03, 2024 0.0250 0 +0.01(+25.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0200 213,000 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
Dec 27, 2023 0.0200 0.0250 0.0200 0.0250 52,500 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 21,100 -0.01(-20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0200 358,000 -0.01(-20.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 80,001 -0.00(-16.67%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 104,007 +0.00(+20.00%)
Dec 13, 2023 0.0200 0.0250 0.0200 0.0250 333,400 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 435,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0300 0.0250 0.0250 1,245,100 -0.00(-16.67%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 113,500 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.