Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4300 0.4300 0.4250 0.4300 47,856 -0.01(-1.15%)
Nov 28, 2019 0.4300 0.4350 0.4300 0.4350 163,833 +0.01(+2.35%)
Nov 27, 2019 0.4100 0.4300 0.4100 0.4250 81,770 +0.01(+2.41%)
Nov 26, 2019 0.4200 0.4250 0.4100 0.4150 68,556 -0.01(-2.35%)
Nov 25, 2019 0.4300 0.4300 0.4000 0.4250 226,398 +0.00(+0.00%)
Nov 22, 2019 0.4300 0.4300 0.4200 0.4250 151,067 +0.00(+0.00%)
Nov 21, 2019 0.4100 0.4250 0.4100 0.4250 221,975 +0.02(+3.66%)
Nov 20, 2019 0.4100 0.4150 0.4000 0.4100 329,634 +0.00(+0.00%)
Nov 19, 2019 0.4200 0.4200 0.4100 0.4100 84,199 -0.01(-2.38%)
Nov 18, 2019 0.4100 0.4200 0.4000 0.4200 216,864 +0.02(+5.00%)
Nov 15, 2019 0.4150 0.4150 0.3950 0.4000 144,381 -0.01(-2.44%)
Nov 14, 2019 0.4000 0.4200 0.4000 0.4100 350,753 +0.01(+2.50%)
Nov 13, 2019 0.3900 0.4050 0.3800 0.4000 179,060 +0.01(+2.56%)
Nov 12, 2019 0.4050 0.4050 0.3850 0.3900 146,490 -0.02(-3.70%)
Nov 11, 2019 0.3850 0.4050 0.3800 0.4050 299,943 +0.03(+6.58%)
Nov 08, 2019 0.3650 0.3800 0.3650 0.3800 76,840 +0.02(+5.56%)
Nov 07, 2019 0.3700 0.3900 0.3550 0.3600 361,356 -0.01(-2.70%)
Nov 06, 2019 0.3600 0.3700 0.3250 0.3700 2,312,527 +0.02(+5.71%)
Nov 05, 2019 0.3450 0.3550 0.3450 0.3500 68,388 +0.01(+2.94%)
Nov 04, 2019 0.3400 0.3550 0.3350 0.3400 93,656 -0.01(-2.86%)
Nov 01, 2019 0.3400 0.3500 0.3300 0.3500 264,330 +0.01(+2.94%)
Oct 31, 2019 0.3450 0.3500 0.3400 0.3400 153,184 -0.00(-1.45%)
Oct 30, 2019 0.3650 0.3650 0.3400 0.3450 139,104 -0.02(-4.17%)
Oct 29, 2019 0.3550 0.3600 0.3550 0.3600 223,650 +0.01(+1.41%)
Oct 28, 2019 0.3550 0.3750 0.3550 0.3550 66,532 +0.01(+2.90%)
Oct 25, 2019 0.3350 0.3500 0.3300 0.3450 81,385 +0.02(+6.15%)
Oct 24, 2019 0.3200 0.3350 0.3200 0.3250 72,250 -0.01(-1.52%)
Oct 23, 2019 0.3400 0.3400 0.3250 0.3300 123,533 -0.01(-2.94%)
Oct 22, 2019 0.3500 0.3500 0.3400 0.3400 25,876 +0.00(+0.00%)
Oct 21, 2019 0.3600 0.3600 0.3400 0.3400 147,218 -0.01(-2.86%)
Oct 18, 2019 0.3700 0.3700 0.3500 0.3500 97,116 -0.02(-4.11%)
Oct 17, 2019 0.3750 0.3750 0.3550 0.3650 265,725 -0.01(-2.67%)
Oct 16, 2019 0.3700 0.3800 0.3700 0.3750 153,283 +0.02(+5.63%)
Oct 15, 2019 0.3750 0.4100 0.3500 0.3550 409,441 -0.01(-2.74%)
Oct 11, 2019 0.3650 0.3650 0.3650 0 +0.04(+14.06%)
Oct 10, 2019 0.3200 0.3250 0.3100 0.3200 93,891 -0.01(-3.03%)
Oct 09, 2019 0.3150 0.3300 0.3100 0.3300 146,381 +0.01(+3.13%)
Oct 08, 2019 0.3300 0.3350 0.3200 0.3200 49,516 -0.02(-5.88%)
Oct 07, 2019 0.3350 0.3400 0.3300 0.3400 92,869 +0.01(+1.49%)
Oct 04, 2019 0.3300 0.3400 0.3300 0.3350 148,239 +0.00(+0.00%)
Oct 03, 2019 0.3400 0.3400 0.3300 0.3350 199,044 -0.01(-1.47%)
Oct 02, 2019 0.3350 0.3400 0.3250 0.3400 429,485 +0.02(+4.62%)
Oct 01, 2019 0.3000 0.3250 0.3000 0.3250 236,600 +0.03(+8.33%)
Sep 30, 2019 0.3200 0.3200 0.2950 0.3000 151,108 -0.01(-1.64%)
Sep 27, 2019 0.3100 0.3150 0.3000 0.3050 147,180 -0.01(-1.61%)
Sep 26, 2019 0.3100 0.3100 0.3000 0.3100 90,194 +0.01(+1.64%)
Sep 25, 2019 0.3000 0.3100 0.3000 0.3050 110,797 +0.01(+1.67%)
Sep 24, 2019 0.3100 0.3100 0.2950 0.3000 32,857 +0.01(+3.45%)
Sep 23, 2019 0.3000 0.3000 0.2850 0.2900 116,466 -0.01(-3.33%)
Sep 20, 2019 0.2900 0.3050 0.2900 0.3000 20,558 +0.01(+3.45%)
Sep 19, 2019 0.3000 0.3100 0.2900 0.2900 108,630 +0.01(+3.57%)
Sep 18, 2019 0.2900 0.2900 0.2800 0.2800 20,704 +0.00(+0.00%)
Sep 17, 2019 0.2750 0.2800 0.2750 0.2800 9,387 +0.00(+0.00%)
Sep 16, 2019 0.2800 0.2850 0.2750 0.2800 71,225 +0.00(+0.00%)
Sep 13, 2019 0.2850 0.2850 0.2750 0.2800 94,810 +0.00(+0.00%)
Sep 12, 2019 0.2900 0.2900 0.2800 0.2800 156,748 -0.01(-3.45%)
Sep 11, 2019 0.3050 0.3050 0.2900 0.2900 107,856 +0.00(+0.00%)
Sep 10, 2019 0.3150 0.3200 0.2900 0.2900 136,198 -0.03(-7.94%)
Sep 09, 2019 0.3200 0.3350 0.3150 0.3150 76,265 -0.02(-5.97%)
Sep 06, 2019 0.3350 0.3350 0.3250 0.3350 151,864 +0.00(+0.00%)
Sep 05, 2019 0.3200 0.3350 0.3200 0.3350 181,667 +0.03(+9.84%)
Sep 04, 2019 0.3300 0.3400 0.3050 0.3050 143,963 -0.02(-4.69%)
Sep 03, 2019 0.3150 0.3200 0.3000 0.3200 604,258 +0.02(+4.92%)
Aug 30, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Aug 29, 2019 0.2850 0.2900 0.2850 0.2900 12,798 +0.01(+1.75%)
Aug 28, 2019 0.2900 0.2900 0.2850 0.2850 50,963 +0.00(+0.00%)
Aug 27, 2019 0.2900 0.2950 0.2850 0.2850 92,784 -0.01(-3.39%)
Aug 26, 2019 0.2750 0.2950 0.2750 0.2950 241,615 +0.01(+3.51%)
Aug 23, 2019 0.2600 0.2900 0.2600 0.2850 361,929 +0.02(+9.62%)
Aug 22, 2019 0.2650 0.2650 0.2600 0.2600 29,712 +0.00(+0.00%)
Aug 21, 2019 0.2600 0.2750 0.2600 0.2600 97,960 +0.01(+1.96%)
Aug 20, 2019 0.2600 0.2650 0.2550 0.2550 76,838 -0.01(-1.92%)
Aug 19, 2019 0.2500 0.2600 0.2500 0.2600 78,820 -0.01(-1.89%)
Aug 16, 2019 0.2550 0.2650 0.2500 0.2650 51,583 +0.01(+1.92%)
Aug 15, 2019 0.2600 0.2650 0.2550 0.2600 91,268 +0.00(+0.00%)
Aug 14, 2019 0.2750 0.2750 0.2600 0.2600 143,520 -0.01(-3.70%)
Aug 13, 2019 0.2800 0.2800 0.2650 0.2700 220,666 -0.01(-3.57%)
Aug 12, 2019 0.2750 0.2800 0.2750 0.2800 59,345 +0.01(+1.82%)
Aug 09, 2019 0.2850 0.2850 0.2750 0.2750 58,927 -0.01(-3.51%)
Aug 08, 2019 0.2650 0.2850 0.2650 0.2850 24,805 +0.02(+7.55%)
Aug 07, 2019 0.2750 0.2750 0.2600 0.2650 158,060 -0.01(-3.64%)
Aug 06, 2019 0.2800 0.2800 0.2750 0.2750 100,866 +0.00(+0.00%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Aug 01, 2019 0.2900 0.3000 0.2750 0.2850 113,546 -0.02(-5.00%)
Jul 31, 2019 0.2950 0.3000 0.2900 0.3000 81,109 +0.00(+0.00%)
Jul 30, 2019 0.2950 0.3100 0.2900 0.3000 100,134 +0.00(+0.00%)
Jul 29, 2019 0.3150 0.3150 0.2950 0.3000 162,033 -0.01(-3.23%)
Jul 26, 2019 0.3050 0.3150 0.3000 0.3100 215,366 +0.01(+3.33%)
Jul 25, 2019 0.2800 0.3100 0.2750 0.3000 951,605 +0.02(+7.14%)
Jul 24, 2019 0.2700 0.2800 0.2600 0.2800 270,135 +0.01(+3.70%)
Jul 23, 2019 0.2800 0.2800 0.2700 0.2700 181,711 -0.01(-1.82%)
Jul 22, 2019 0.2800 0.2800 0.2700 0.2750 171,987 -0.01(-1.79%)
Jul 19, 2019 0.2700 0.2800 0.2650 0.2800 236,733 +0.01(+3.70%)
Jul 18, 2019 0.2850 0.2900 0.2650 0.2700 142,075 -0.02(-6.90%)
Jul 17, 2019 0.2700 0.2900 0.2700 0.2900 179,509 +0.02(+7.41%)
Jul 16, 2019 0.2800 0.2800 0.2650 0.2700 132,778 -0.01(-1.82%)
Jul 15, 2019 0.2850 0.2900 0.2700 0.2750 149,954 -0.01(-5.17%)
Jul 12, 2019 0.2850 0.2950 0.2850 0.2900 18,516 -0.01(-3.33%)
Jul 11, 2019 0.2850 0.3000 0.2800 0.3000 144,072 +0.02(+7.14%)
Jul 10, 2019 0.2850 0.2900 0.2800 0.2800 91,700 -0.00(-1.75%)
Jul 09, 2019 0.2850 0.2850 0.2800 0.2850 117,725 +0.00(+0.00%)
Jul 08, 2019 0.2750 0.2950 0.2700 0.2850 601,947 +0.01(+3.64%)
Jul 05, 2019 0.2850 0.2850 0.2750 0.2750 66,096 -0.01(-5.17%)
Jul 04, 2019 0.2750 0.2900 0.2750 0.2900 25,764 +0.02(+7.41%)
Jul 03, 2019 0.2750 0.2800 0.2700 0.2700 79,000 -0.01(-5.26%)
Jul 02, 2019 0.2950 0.2950 0.2850 0.2850 42,624 -0.01(-3.39%)
Jun 28, 2019 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Jun 27, 2019 0.3200 0.3200 0.3050 0.3100 112,576 +0.00(+0.00%)
Jun 26, 2019 0.3050 0.3100 0.3000 0.3100 56,992 +0.01(+1.64%)
Jun 25, 2019 0.2850 0.3050 0.2850 0.3050 165,701 +0.01(+3.39%)
Jun 24, 2019 0.2900 0.3100 0.2850 0.2950 237,496 +0.01(+5.36%)
Jun 21, 2019 0.2900 0.3050 0.2800 0.2800 332,407 -0.02(-6.67%)
Jun 20, 2019 0.2800 0.3050 0.2750 0.3000 177,877 +0.03(+13.21%)
Jun 19, 2019 0.2750 0.2850 0.2650 0.2650 178,760 -0.02(-5.36%)
Jun 18, 2019 0.2850 0.2900 0.2800 0.2800 83,100 -0.01(-5.08%)
Jun 17, 2019 0.2950 0.3000 0.2950 0.2950 51,100 +0.00(+0.00%)
Jun 14, 2019 0.2700 0.3000 0.2700 0.2950 129,329 +0.02(+7.27%)
Jun 13, 2019 0.2800 0.2800 0.2750 0.2750 44,744 -0.01(-5.17%)
Jun 12, 2019 0.2800 0.2900 0.2800 0.2900 28,705 +0.01(+3.57%)
Jun 11, 2019 0.2900 0.3000 0.2750 0.2800 210,617 -0.01(-5.08%)
Jun 10, 2019 0.3000 0.3000 0.2900 0.2950 33,160 +0.00(+0.00%)
Jun 07, 2019 0.2950 0.3000 0.2800 0.2950 130,583 +0.01(+1.72%)
Jun 06, 2019 0.2900 0.2950 0.2800 0.2900 84,059 -0.01(-3.33%)
Jun 05, 2019 0.3100 0.3100 0.2950 0.3000 76,070 -0.01(-1.64%)
Jun 04, 2019 0.2950 0.3200 0.2950 0.3050 284,858 +0.01(+1.67%)
Jun 03, 2019 0.2800 0.3000 0.2750 0.3000 238,791 +0.01(+1.69%)
May 31, 2019 0.3000 0.3100 0.2850 0.2950 267,225 -0.01(-3.28%)
May 30, 2019 0.3100 0.3150 0.3050 0.3050 94,605 -0.02(-4.69%)
May 29, 2019 0.3100 0.3200 0.3000 0.3200 110,581 +0.02(+6.67%)
May 28, 2019 0.3400 0.3400 0.2850 0.3000 210,620 -0.04(-10.45%)
May 27, 2019 0.3450 0.3450 0.3300 0.3350 52,300 -0.01(-1.47%)
May 24, 2019 0.3300 0.3400 0.3200 0.3400 74,552 +0.01(+3.03%)
May 23, 2019 0.3300 0.3400 0.3300 0.3300 21,057 +0.00(+0.00%)
May 22, 2019 0.3350 0.3350 0.3300 0.3300 12,188 -0.01(-2.94%)
May 21, 2019 0.3400 0.3400 0.3400 0.3400 41,470 +0.00(+0.00%)
May 17, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 16, 2019 0.3400 0.3400 0.3350 0.3400 58,116 +0.01(+1.49%)
May 15, 2019 0.3400 0.3400 0.3350 0.3350 52,278 -0.01(-2.90%)
May 14, 2019 0.3450 0.3450 0.3400 0.3450 23,691 +0.00(+0.00%)
May 13, 2019 0.3550 0.3550 0.3450 0.3450 69,205 -0.02(-4.17%)
May 10, 2019 0.3500 0.3600 0.3450 0.3600 54,894 +0.00(+0.00%)
May 09, 2019 0.3500 0.3650 0.3450 0.3600 79,607 +0.01(+2.86%)
May 08, 2019 0.3550 0.3600 0.3450 0.3500 33,872 +0.01(+1.45%)
May 07, 2019 0.3650 0.3650 0.3450 0.3450 105,475 -0.02(-4.17%)
May 06, 2019 0.3450 0.3700 0.3450 0.3600 97,092 +0.00(+0.00%)
May 03, 2019 0.3300 0.3600 0.3300 0.3600 151,172 +0.03(+9.09%)
May 02, 2019 0.3650 0.3650 0.3300 0.3300 195,934 -0.04(-10.81%)
May 01, 2019 0.3850 0.3850 0.3650 0.3700 108,761 -0.01(-2.63%)
Apr 30, 2019 0.3500 0.3900 0.3400 0.3800 203,575 +0.03(+8.57%)
Apr 29, 2019 0.3400 0.3500 0.3300 0.3500 63,814 +0.01(+1.45%)
Apr 26, 2019 0.3500 0.3500 0.3400 0.3450 45,444 -0.01(-1.43%)
Apr 25, 2019 0.3550 0.3550 0.3450 0.3500 55,300 -0.01(-1.41%)
Apr 24, 2019 0.3400 0.3550 0.3400 0.3550 29,704 +0.02(+7.58%)
Apr 23, 2019 0.3300 0.3350 0.3250 0.3300 58,804 -0.01(-2.94%)
Apr 22, 2019 0.3550 0.3600 0.3350 0.3400 88,467 -0.01(-4.23%)
Apr 18, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 17, 2019 0.3700 0.3750 0.3450 0.3550 39,151 +0.01(+1.43%)
Apr 16, 2019 0.3700 0.3750 0.3500 0.3500 63,283 -0.03(-6.67%)
Apr 15, 2019 0.3900 0.4050 0.3650 0.3750 137,689 -0.03(-7.41%)
Apr 12, 2019 0.3950 0.4100 0.3900 0.4050 94,582 -0.00(-1.22%)
Apr 11, 2019 0.4100 0.4100 0.3950 0.4100 112,712 +0.00(+1.23%)
Apr 10, 2019 0.3950 0.4100 0.3900 0.4050 167,773 +0.01(+2.53%)
Apr 09, 2019 0.4000 0.4050 0.3800 0.3950 118,911 +0.00(+0.00%)
Apr 08, 2019 0.3700 0.4000 0.3650 0.3950 264,919 +0.03(+8.22%)
Apr 05, 2019 0.3450 0.3700 0.3350 0.3650 480,887 +0.02(+7.35%)
Apr 04, 2019 0.3400 0.3400 0.3300 0.3400 63,699 +0.02(+4.62%)
Apr 03, 2019 0.3300 0.3350 0.3250 0.3250 65,841 +0.00(+0.00%)
Apr 02, 2019 0.3150 0.3250 0.3150 0.3250 55,502 +0.01(+1.56%)
Apr 01, 2019 0.3300 0.3350 0.3150 0.3200 116,498 -0.01(-1.54%)
Mar 29, 2019 0.3500 0.3500 0.3200 0.3250 108,622 -0.02(-5.80%)
Mar 28, 2019 0.3700 0.3700 0.3300 0.3450 136,520 -0.02(-4.17%)
Mar 27, 2019 0.3600 0.3650 0.3500 0.3600 219,992 -0.01(-1.37%)
Mar 26, 2019 0.3750 0.3750 0.3550 0.3650 192,585 -0.02(-3.95%)
Mar 25, 2019 0.3850 0.3850 0.3700 0.3800 89,660 -0.01(-1.30%)
Mar 22, 2019 0.3900 0.4050 0.3800 0.3850 134,730 -0.02(-3.75%)
Mar 21, 2019 0.3850 0.4000 0.3800 0.4000 105,207 +0.02(+5.26%)
Mar 20, 2019 0.3900 0.3950 0.3800 0.3800 124,885 +0.00(+0.00%)
Mar 19, 2019 0.3800 0.3900 0.3600 0.3800 274,564 +0.01(+2.70%)
Mar 18, 2019 0.3800 0.4000 0.3700 0.3700 644,975 -0.04(-8.64%)
Mar 15, 2019 0.4250 0.4350 0.4000 0.4050 433,683 -0.03(-7.95%)
Mar 14, 2019 0.4150 0.4400 0.4050 0.4400 120,059 +0.02(+3.53%)
Mar 13, 2019 0.4200 0.4300 0.4100 0.4250 198,626 -0.01(-2.30%)
Mar 12, 2019 0.4350 0.4350 0.4250 0.4350 57,355 +0.00(+0.00%)
Mar 11, 2019 0.4450 0.4500 0.4350 0.4350 16,360 +0.00(+0.00%)
Mar 08, 2019 0.4300 0.4650 0.4150 0.4350 104,851 +0.01(+1.16%)
Mar 07, 2019 0.4500 0.4500 0.4200 0.4300 248,073 -0.02(-4.44%)
Mar 06, 2019 0.4600 0.4650 0.4500 0.4500 96,794 -0.01(-1.10%)
Mar 05, 2019 0.4650 0.4800 0.4550 0.4550 118,194 -0.03(-6.19%)
Mar 04, 2019 0.5000 0.5000 0.4750 0.4850 142,533 +0.00(+0.00%)
Mar 01, 2019 0.4800 0.5000 0.4800 0.4850 134,328 +0.01(+1.04%)
Feb 28, 2019 0.4700 0.4800 0.4700 0.4800 65,797 +0.01(+2.13%)
Feb 27, 2019 0.4800 0.5000 0.4550 0.4700 232,503 +0.00(+1.08%)
Feb 26, 2019 0.4550 0.4800 0.4550 0.4650 126,614 +0.01(+2.20%)
Feb 25, 2019 0.4900 0.4900 0.4450 0.4550 236,740 -0.03(-7.14%)
Feb 22, 2019 0.4850 0.4900 0.4500 0.4900 303,119 +0.02(+3.16%)
Feb 21, 2019 0.5400 0.5500 0.4700 0.4750 513,326 -0.07(-12.04%)
Feb 20, 2019 0.5600 0.6000 0.5200 0.5400 819,149 -0.01(-1.82%)
Feb 15, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Feb 14, 2019 0.5400 0.5800 0.5300 0.5400 432,221 +0.01(+1.89%)
Feb 13, 2019 0.5500 0.5500 0.5200 0.5300 164,331 -0.02(-3.64%)
Feb 12, 2019 0.4800 0.5700 0.4800 0.5500 484,234 +0.08(+15.79%)
Feb 11, 2019 0.4900 0.5100 0.4750 0.4750 167,383 -0.01(-1.04%)
Feb 08, 2019 0.4900 0.4900 0.4650 0.4800 45,984 +0.00(+0.00%)
Feb 07, 2019 0.4900 0.4900 0.4800 0.4800 77,938 -0.01(-2.04%)
Feb 06, 2019 0.4950 0.5100 0.4900 0.4900 82,100 -0.02(-3.92%)
Feb 05, 2019 0.5100 0.5100 0.4900 0.5100 111,304 +0.01(+2.00%)
Feb 04, 2019 0.5200 0.5200 0.4850 0.5000 142,815 -0.03(-5.66%)
Feb 01, 2019 0.5200 0.5300 0.5000 0.5300 126,620 +0.00(+0.00%)
Jan 31, 2019 0.5200 0.5300 0.5100 0.5300 86,880 +0.02(+3.92%)
Jan 30, 2019 0.5100 0.5200 0.5000 0.5100 71,028 +0.02(+4.08%)
Jan 29, 2019 0.5000 0.5200 0.4900 0.4900 84,130 -0.03(-5.77%)
Jan 28, 2019 0.5300 0.5300 0.5100 0.5200 34,600 -0.01(-1.89%)
Jan 25, 2019 0.5100 0.5400 0.5100 0.5300 97,355 +0.00(+0.00%)
Jan 24, 2019 0.5000 0.5300 0.4900 0.5300 109,808 +0.05(+9.28%)
Jan 23, 2019 0.4900 0.5000 0.4800 0.4850 23,650 -0.01(-1.02%)
Jan 22, 2019 0.5000 0.5100 0.4800 0.4900 95,228 -0.02(-3.92%)
Jan 21, 2019 0.5300 0.5300 0.5000 0.5100 113,315 -0.02(-3.77%)
Jan 18, 2019 0.5200 0.5300 0.5000 0.5300 111,280 +0.01(+1.92%)
Jan 17, 2019 0.4900 0.5300 0.4900 0.5200 67,206 +0.02(+4.00%)
Jan 16, 2019 0.5100 0.5100 0.4900 0.5000 89,829 -0.01(-1.96%)
Jan 15, 2019 0.5200 0.5200 0.5000 0.5100 51,968 +0.00(+0.00%)
Jan 14, 2019 0.4950 0.5400 0.4950 0.5100 142,000 +0.01(+2.00%)
Jan 11, 2019 0.5300 0.5300 0.5000 0.5000 74,084 -0.04(-7.41%)
Jan 10, 2019 0.5100 0.5400 0.5000 0.5400 76,631 +0.02(+3.85%)
Jan 09, 2019 0.5100 0.5300 0.4950 0.5200 85,819 -0.01(-1.89%)
Jan 08, 2019 0.5200 0.5300 0.5000 0.5300 97,980 +0.02(+3.92%)
Jan 07, 2019 0.5500 0.5600 0.4900 0.5100 429,707 -0.04(-7.27%)
Jan 04, 2019 0.5100 0.5500 0.5100 0.5500 341,530 +0.05(+10.00%)
Jan 03, 2019 0.5100 0.5200 0.4800 0.5000 278,254 -0.01(-1.96%)
Jan 02, 2019 0.4850 0.5100 0.4850 0.5100 224,745 +0.01(+2.00%)
Dec 31, 2018 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 28, 2018 0.4700 0.4700 0.4600 0.4700 61,450 +0.01(+3.30%)
Dec 27, 2018 0.4500 0.4550 0.4250 0.4550 136,749 +0.01(+1.11%)
Dec 24, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 21, 2018 0.4100 0.4450 0.3950 0.4400 440,010 +0.04(+11.39%)
Dec 20, 2018 0.4400 0.4400 0.3950 0.3950 498,896 -0.04(-10.23%)
Dec 19, 2018 0.4800 0.4800 0.4400 0.4400 207,732 -0.03(-5.38%)
Dec 18, 2018 0.5000 0.5000 0.4650 0.4650 213,142 -0.03(-7.00%)
Dec 17, 2018 0.5500 0.5500 0.4900 0.5000 342,387 -0.05(-9.09%)
Dec 14, 2018 0.4500 0.5500 0.4400 0.5500 522,941 +0.11(+23.60%)
Dec 13, 2018 0.4800 0.5000 0.4450 0.4450 165,340 -0.03(-6.32%)
Dec 12, 2018 0.4600 0.4950 0.4600 0.4750 67,419 +0.00(+0.00%)
Dec 11, 2018 0.4850 0.5000 0.4600 0.4750 279,794 -0.04(-6.86%)
Dec 10, 2018 0.5100 0.5100 0.4850 0.5100 147,046 +0.01(+2.00%)
Dec 07, 2018 0.5200 0.5200 0.4800 0.5000 633,801 -0.04(-7.41%)
Dec 06, 2018 0.5100 0.5600 0.5100 0.5400 103,476 +0.02(+3.85%)
Dec 05, 2018 0.5400 0.5400 0.5200 0.5200 32,501 +0.00(+0.00%)
Dec 04, 2018 0.5200 0.5400 0.4350 0.5200 314,512 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.