Indicators

Pembina Pipeline Cor (NY: PBA )

40.59 +0.24 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.35	40.70	40.06	40.59	1,704,368	+0.24(+0.59%)
Sep 19, 2024	40.52	40.66	40.05	40.35	784,090	+0.18(+0.45%)
Sep 18, 2024	40.65	40.81	40.02	40.17	1,071,521	-0.49(-1.21%)
Sep 17, 2024	40.68	40.94	40.49	40.66	1,610,957	-0.07(-0.17%)
Sep 16, 2024	41.00	41.07	40.45	40.73	3,136,034	-0.55(-1.33%)
Sep 13, 2024	40.85	41.41	40.84	41.28	1,370,889	+0.48(+1.18%)
Sep 12, 2024	40.33	40.88	40.07	40.80	889,096	+0.48(+1.19%)
Sep 11, 2024	40.56	40.75	39.87	40.32	1,363,232	-0.28(-0.69%)
Sep 10, 2024	40.88	40.94	40.15	40.60	1,225,348	-0.35(-0.85%)
Sep 09, 2024	40.53	41.20	40.48	40.95	3,868,812	+0.49(+1.21%)
Sep 06, 2024	40.62	40.97	40.17	40.46	1,982,784	-0.18(-0.44%)
Sep 05, 2024	40.75	40.91	40.57	40.64	2,000,519	+0.05(+0.12%)
Sep 04, 2024	40.42	40.74	40.31	40.59	1,899,289	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.