Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.836 7.867 7.829 7.829 78,564 +0.00(+0.00%)
Nov 26, 2014 7.836 7.829 7.829 7.829 169,987 -0.03(-0.32%)
Nov 25, 2014 7.785 7.873 7.785 7.855 228,394 +0.06(+0.81%)
Nov 24, 2014 7.836 7.836 7.779 7.792 244,941 -0.05(-0.64%)
Nov 21, 2014 7.855 7.867 7.804 7.842 217,052 -0.02(-0.24%)
Nov 20, 2014 7.817 7.880 7.817 7.861 196,517 +0.04(+0.56%)
Nov 19, 2014 7.811 7.842 7.804 7.817 183,633 +0.00(+0.00%)
Nov 18, 2014 7.811 7.817 7.792 7.817 160,485 +0.03(+0.39%)
Nov 17, 2014 7.848 7.867 7.785 7.786 197,884 -0.05(-0.63%)
Nov 14, 2014 7.848 7.855 7.829 7.836 94,693 +0.01(+0.08%)
Nov 13, 2014 7.899 7.899 7.817 7.829 196,885 -0.07(-0.88%)
Nov 12, 2014 7.873 7.911 7.848 7.899 255,634 +0.02(+0.21%)
Nov 11, 2014 7.801 7.882 7.795 7.882 235,892 +0.08(+1.04%)
Nov 10, 2014 7.782 7.807 7.770 7.801 187,907 +0.01(+0.08%)
Nov 07, 2014 7.776 7.795 7.757 7.795 144,640 +0.01(+0.16%)
Nov 06, 2014 7.776 7.795 7.757 7.782 142,562 +0.00(+0.00%)
Nov 05, 2014 7.751 7.795 7.738 7.782 220,266 +0.03(+0.40%)
Nov 04, 2014 7.726 7.751 7.707 7.751 237,395 +0.05(+0.65%)
Nov 03, 2014 7.726 7.738 7.698 7.701 214,964 -0.01(-0.16%)
Oct 31, 2014 7.738 7.738 7.695 7.713 258,198 +0.00(+0.00%)
Oct 30, 2014 7.726 7.726 7.688 7.713 268,607 -0.02(-0.24%)
Oct 29, 2014 7.726 7.738 7.707 7.732 192,156 +0.01(+0.16%)
Oct 28, 2014 7.707 7.720 7.676 7.720 237,388 +0.04(+0.54%)
Oct 27, 2014 7.701 7.707 7.676 7.678 257,406 +0.00(+0.03%)
Oct 24, 2014 7.695 7.726 7.676 7.676 188,889 -0.03(-0.38%)
Oct 23, 2014 7.726 7.751 7.682 7.705 186,366 -0.02(-0.27%)
Oct 22, 2014 7.701 7.726 7.688 7.726 270,145 +0.04(+0.49%)
Oct 21, 2014 7.726 7.726 7.676 7.688 249,655 -0.03(-0.41%)
Oct 20, 2014 7.726 7.688 7.695 7.720 157,617 +0.03(+0.41%)
Oct 17, 2014 7.738 7.738 7.682 7.688 315,930 -0.02(-0.24%)
Oct 16, 2014 7.663 7.707 7.663 7.707 153,813 +0.03(+0.41%)
Oct 15, 2014 7.632 7.682 7.626 7.676 366,920 +0.04(+0.57%)
Oct 14, 2014 7.607 7.645 7.607 7.632 222,429 +0.04(+0.46%)
Oct 13, 2014 7.641 7.659 7.591 7.597 351,950 -0.04(-0.57%)
Oct 10, 2014 7.678 7.709 7.628 7.641 195,592 -0.04(-0.49%)
Oct 09, 2014 7.765 7.765 7.678 7.678 176,778 -0.06(-0.80%)
Oct 08, 2014 7.703 7.759 7.678 7.740 239,411 +0.06(+0.73%)
Oct 07, 2014 7.659 7.703 7.659 7.684 142,014 +0.03(+0.41%)
Oct 06, 2014 7.659 7.684 7.634 7.653 250,117 +0.01(+0.08%)
Oct 03, 2014 7.653 7.672 7.641 7.647 144,719 -0.02(-0.32%)
Oct 02, 2014 7.665 7.672 7.634 7.672 167,813 +0.01(+0.08%)
Oct 01, 2014 7.628 7.678 7.616 7.665 234,361 +0.07(+0.90%)
Sep 30, 2014 7.597 7.622 7.578 7.597 216,896 +0.01(+0.16%)
Sep 29, 2014 7.560 7.603 7.560 7.585 138,501 +0.02(+0.33%)
Sep 26, 2014 7.566 7.597 7.560 7.560 134,698 -0.02(-0.25%)
Sep 25, 2014 7.585 7.603 7.566 7.578 124,325 +0.01(+0.08%)
Sep 24, 2014 7.603 7.609 7.566 7.572 161,748 -0.03(-0.41%)
Sep 23, 2014 7.597 7.609 7.572 7.603 145,309 +0.02(+0.25%)
Sep 22, 2014 7.609 7.616 7.578 7.585 144,604 -0.02(-0.33%)
Sep 19, 2014 7.591 7.622 7.585 7.609 114,123 +0.02(+0.25%)
Sep 18, 2014 7.553 7.597 7.547 7.591 178,696 +0.03(+0.41%)
Sep 17, 2014 7.572 7.609 7.560 7.560 117,361 +0.01(+0.08%)
Sep 16, 2014 7.585 7.591 7.541 7.553 204,270 -0.03(-0.41%)
Sep 15, 2014 7.641 7.647 7.566 7.585 198,524 -0.04(-0.57%)
Sep 12, 2014 7.721 7.721 7.628 7.628 160,928 -0.10(-1.29%)
Sep 11, 2014 7.771 7.771 7.715 7.728 123,342 -0.04(-0.51%)
Sep 10, 2014 7.718 7.767 7.718 7.767 159,837 +0.06(+0.72%)
Sep 09, 2014 7.718 7.724 7.712 7.712 93,168 +0.00(+0.00%)
Sep 08, 2014 7.718 7.736 7.706 7.712 83,023 -0.01(-0.16%)
Sep 05, 2014 7.724 7.724 7.699 7.724 115,009 +0.01(+0.08%)
Sep 04, 2014 7.737 7.737 7.693 7.718 169,360 -0.02(-0.24%)
Sep 03, 2014 7.706 7.737 7.693 7.737 160,391 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.