Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.990 -0.030 (-0.50%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.424 8.504 8.349 8.377 1,539,669 -0.19(-2.19%)
Nov 29, 2021 8.555 8.579 8.359 8.565 1,586,329 +0.21(+2.46%)
Nov 26, 2021 8.349 8.406 7.797 8.359 1,692,899 -0.44(-5.00%)
Nov 24, 2021 8.705 8.874 8.621 8.799 572,803 +0.05(+0.53%)
Nov 23, 2021 8.649 8.808 8.555 8.752 1,364,089 +0.07(+0.75%)
Nov 22, 2021 8.902 8.967 8.644 8.686 986,734 -0.13(-1.49%)
Nov 19, 2021 8.799 8.864 8.621 8.817 696,830 -0.14(-1.57%)
Nov 18, 2021 9.145 9.000 8.911 8.958 567,829 -0.19(-2.05%)
Nov 17, 2021 9.154 9.220 9.056 9.145 1,154,812 -0.06(-0.61%)
Nov 16, 2021 9.379 9.388 9.126 9.201 770,582 -0.16(-1.70%)
Nov 15, 2021 9.332 9.370 9.187 9.360 515,112 +0.07(+0.70%)
Nov 12, 2021 9.426 9.505 9.285 9.295 470,515 -0.12(-1.29%)
Nov 11, 2021 9.641 9.641 9.374 9.416 733,091 -0.11(-1.18%)
Nov 10, 2021 9.585 9.529 975,682 -0.08(-0.88%)
Nov 09, 2021 9.576 9.669 9.519 9.613 537,454 -0.06(-0.58%)
Nov 08, 2021 9.903 9.997 9.608 9.669 835,715 -0.20(-1.99%)
Nov 05, 2021 9.913 10.24 9.707 9.866 974,389 +0.21(+2.13%)
Nov 04, 2021 9.735 10.24 9.524 9.660 657,030 -0.11(-1.15%)
Nov 03, 2021 9.501 9.875 9.501 9.772 1,155,826 +0.21(+2.15%)
Nov 02, 2021 9.753 9.819 9.557 9.566 769,420 -0.15(-1.54%)
Nov 01, 2021 9.426 9.753 9.501 9.716 706,956 +0.36(+3.80%)
Oct 29, 2021 9.398 9.491 9.309 9.360 1,112,429 -0.06(-0.60%)
Oct 28, 2021 9.332 9.426 9.126 9.416 532,970 +0.14(+1.51%)
Oct 27, 2021 9.145 9.351 8.994 9.276 604,411 +0.07(+0.81%)
Oct 26, 2021 9.426 9.192 9.201 573,154 -0.20(-2.09%)
Oct 25, 2021 9.398 9.519 9.245 9.398 430,540 -0.06(-0.59%)
Oct 22, 2021 9.435 9.557 9.342 9.454 486,240 +0.01(+0.10%)
Oct 21, 2021 9.538 9.552 9.332 9.445 490,510 -0.07(-0.79%)
Oct 20, 2021 9.501 9.576 9.356 9.519 691,516 +0.01(+0.10%)
Oct 19, 2021 9.641 9.641 9.351 9.510 877,504 -0.02(-0.20%)
Oct 18, 2021 9.463 9.697 9.402 9.529 695,357 -0.01(-0.10%)
Oct 15, 2021 9.697 9.735 9.505 9.538 609,680 +0.11(+1.19%)
Oct 14, 2021 9.304 9.454 9.182 9.426 851,342 +0.22(+2.44%)
Oct 13, 2021 9.229 9.229 9.042 9.201 522,562 -0.07(-0.81%)
Oct 12, 2021 9.351 9.370 9.220 9.276 498,706 -0.07(-0.80%)
Oct 11, 2021 9.360 9.510 9.248 9.351 500,301 +0.04(+0.40%)
Oct 08, 2021 9.239 9.360 9.173 9.314 453,014 +0.07(+0.81%)
Oct 07, 2021 9.211 9.295 9.145 9.239 2,794,985 +0.15(+1.65%)
Oct 06, 2021 8.977 9.089 8.771 9.089 634,328 -0.04(-0.41%)
Oct 05, 2021 9.211 9.173 9.065 9.126 611,300 -0.05(-0.51%)
Oct 04, 2021 9.360 9.454 9.164 9.173 848,434 -0.18(-1.90%)
Oct 01, 2021 9.126 9.426 9.061 9.351 1,106,174 +0.34(+3.74%)
Sep 30, 2021 9.314 9.323 8.995 9.014 1,000,427 -0.29(-3.12%)
Sep 29, 2021 9.276 9.360 9.126 9.304 1,178,693 +0.11(+1.22%)
Sep 28, 2021 9.239 9.473 9.126 9.192 1,136,488 -0.08(-0.91%)
Sep 27, 2021 9.042 9.543 8.846 9.276 1,567,982 -0.01(-0.10%)
Sep 24, 2021 9.239 9.398 9.229 9.285 533,867 -0.03(-0.30%)
Sep 23, 2021 9.267 9.384 9.201 9.314 914,895 +0.14(+1.53%)
Sep 22, 2021 9.070 9.276 9.028 9.173 850,493 +0.22(+2.40%)
Sep 21, 2021 8.743 9.084 8.700 8.958 1,445,558 +0.32(+3.68%)
Sep 20, 2021 8.499 8.668 8.368 8.640 1,589,848 -0.05(-0.54%)
Sep 17, 2021 8.649 8.794 8.593 8.686 2,861,614 +0.07(+0.76%)
Sep 16, 2021 8.621 8.733 8.555 8.621 1,373,811 +0.03(+0.33%)
Sep 15, 2021 8.555 8.640 8.471 8.593 2,144,170 +0.02(+0.22%)
Sep 14, 2021 8.761 8.779 8.537 8.574 1,357,842 -0.09(-1.08%)
Sep 13, 2021 8.377 8.752 8.284 8.668 1,824,378 +0.40(+4.87%)
Sep 10, 2021 8.490 8.490 8.246 8.265 1,083,819 -0.12(-1.45%)
Sep 09, 2021 8.396 8.557 8.303 8.387 1,398,408 -0.07(-0.89%)
Sep 08, 2021 8.527 8.574 8.312 8.462 918,570 -0.07(-0.77%)
Sep 07, 2021 8.499 8.593 8.415 8.527 823,984 -0.04(-0.44%)
Sep 03, 2021 8.761 8.761 8.457 8.565 606,963 -0.21(-2.35%)
Sep 02, 2021 8.902 8.906 8.743 8.771 804,929 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.