Indicators

Trinseo S.A. (NY: TSE )

4.490 -0.210 (-4.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4.210	4.750	4.190	4.700	444,295	+0.62(+15.20%)
Sep 18, 2024	4.130	4.380	4.040	4.080	244,683	-0.01(-0.24%)
Sep 17, 2024	3.990	4.210	3.930	4.090	237,059	+0.14(+3.54%)
Sep 16, 2024	4.160	4.210	3.910	3.950	258,522	-0.17(-4.13%)
Sep 13, 2024	3.550	4.220	3.510	4.120	563,721	+0.60(+17.05%)
Sep 12, 2024	3.410	3.550	3.360	3.520	246,842	+0.13(+3.83%)
Sep 11, 2024	3.240	3.440	3.130	3.390	239,886	+0.12(+3.67%)
Sep 10, 2024	3.170	3.315	3.040	3.270	356,264	+0.02(+0.62%)
Sep 09, 2024	3.720	3.760	3.220	3.250	493,790	-0.51(-13.56%)
Sep 06, 2024	3.610	3.873	3.570	3.760	396,006	+0.17(+4.74%)
Sep 05, 2024	4.400	4.405	3.520	3.590	483,277	-0.82(-18.59%)
Sep 04, 2024	4.270	4.685	4.260	4.410	349,041	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.