Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.511 7.511 7.471 7.471 2,536 +0.00(+0.00%)
Nov 27, 2013 7.424 7.480 7.415 7.471 186,436 +0.06(+0.76%)
Nov 26, 2013 7.324 7.445 7.255 7.415 61,286 +0.09(+1.24%)
Nov 25, 2013 7.289 7.415 7.289 7.324 72,240 -0.03(-0.47%)
Nov 22, 2013 7.415 7.455 7.272 7.359 131,018 -0.09(-1.16%)
Nov 21, 2013 7.302 7.445 7.263 7.445 81,259 +0.10(+1.36%)
Nov 20, 2013 7.372 7.498 7.333 7.346 72,526 -0.08(-1.05%)
Nov 19, 2013 7.307 7.454 7.307 7.424 139,869 +0.07(+0.88%)
Nov 18, 2013 7.406 7.519 7.359 7.359 182,160 -0.07(-0.93%)
Nov 15, 2013 7.471 7.628 7.415 7.428 195,584 -0.03(-0.41%)
Nov 14, 2013 7.467 7.600 7.350 7.458 117,677 -0.04(-0.52%)
Nov 12, 2013 7.372 7.545 7.372 7.498 106,391 +0.07(+0.99%)
Nov 11, 2013 7.589 7.645 7.289 7.424 198,933 -0.21(-2.73%)
Nov 08, 2013 7.589 7.671 7.485 7.632 125,889 +0.03(+0.40%)
Nov 07, 2013 7.675 7.675 7.467 7.602 196,467 -0.03(-0.45%)
Nov 06, 2013 7.589 7.688 7.589 7.636 472,961 +0.05(+0.63%)
Nov 05, 2013 7.589 7.675 7.589 7.589 178,989 -0.05(-0.68%)
Nov 04, 2013 7.515 7.693 7.515 7.641 198,760 +0.13(+1.67%)
Nov 01, 2013 7.528 7.589 7.515 7.515 318,531 -0.01(-0.17%)
Oct 31, 2013 7.545 7.576 7.480 7.528 158,636 -0.07(-0.86%)
Oct 30, 2013 7.589 7.693 7.537 7.593 343,061 +0.00(+0.06%)
Oct 29, 2013 7.567 7.683 7.567 7.589 285,185 +0.02(+0.29%)
Oct 28, 2013 7.784 7.784 7.554 7.567 1,341,188 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.