Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.51 10.51 10.27 10.38 24,370 -0.11(-1.03%)
Nov 27, 2015 10.08 10.49 10.07 10.49 8,376 +0.28(+2.78%)
Nov 25, 2015 10.13 10.21 10.21 10.21 45,217 -0.07(-0.70%)
Nov 24, 2015 10.06 10.38 9.925 10.28 51,476 +0.22(+2.20%)
Nov 23, 2015 9.980 10.17 9.840 10.06 37,341 +0.16(+1.59%)
Nov 20, 2015 9.655 9.982 9.655 9.898 162,740 +0.22(+2.24%)
Nov 19, 2015 10.10 10.10 9.552 9.682 61,595 -0.27(-2.72%)
Nov 18, 2015 10.11 10.36 9.826 9.952 73,965 -0.01(-0.14%)
Nov 17, 2015 10.36 10.36 9.930 9.966 74,005 -0.23(-2.26%)
Nov 16, 2015 10.64 10.85 10.13 10.20 64,833 -0.34(-3.25%)
Nov 13, 2015 10.56 10.82 10.38 10.54 52,106 -0.05(-0.47%)
Nov 12, 2015 10.78 10.85 10.50 10.59 59,959 -0.11(-1.01%)
Nov 11, 2015 10.79 11.01 10.61 10.70 36,606 +0.05(+0.51%)
Nov 10, 2015 10.72 10.97 10.49 10.64 21,010 -0.19(-1.71%)
Nov 09, 2015 11.31 11.33 10.83 10.83 26,150 -0.59(-5.14%)
Nov 06, 2015 11.45 11.72 11.41 11.41 33,179 -0.06(-0.50%)
Nov 05, 2015 11.50 11.50 11.06 11.47 56,933 +0.41(+3.72%)
Nov 04, 2015 11.13 11.20 10.84 11.06 36,615 +0.00(+0.04%)
Nov 03, 2015 10.96 11.29 10.84 11.06 20,390 +0.14(+1.30%)
Nov 02, 2015 11.10 11.21 10.91 10.91 68,418 +0.03(+0.24%)
Oct 30, 2015 10.73 11.05 10.73 10.89 26,497 +0.16(+1.53%)
Oct 29, 2015 10.41 11.06 10.39 10.72 67,387 +0.34(+3.24%)
Oct 28, 2015 9.587 10.59 9.587 10.39 50,416 +0.83(+8.70%)
Oct 27, 2015 10.66 10.66 9.291 9.556 84,722 -1.11(-10.37%)
Oct 26, 2015 10.49 10.96 10.40 10.66 34,391 +0.09(+0.84%)
Oct 23, 2015 10.62 11.00 10.50 10.57 43,380 -0.12(-1.08%)
Oct 22, 2015 11.05 11.05 10.55 10.69 74,796 -0.12(-1.14%)
Oct 21, 2015 10.83 10.95 10.60 10.81 53,459 -0.01(-0.12%)
Oct 20, 2015 10.50 10.95 10.42 10.83 25,600 +0.26(+2.43%)
Oct 19, 2015 10.73 10.83 10.42 10.57 45,168 -0.08(-0.79%)
Oct 16, 2015 10.62 11.02 10.41 10.65 37,259 -0.02(-0.17%)
Oct 15, 2015 10.74 10.76 10.47 10.67 31,423 +0.05(+0.46%)
Oct 14, 2015 10.22 10.68 10.22 10.62 51,716 +0.36(+3.49%)
Oct 13, 2015 10.41 10.53 10.20 10.26 78,567 -0.13(-1.28%)
Oct 12, 2015 10.52 10.53 10.23 10.40 55,579 -0.01(-0.13%)
Oct 09, 2015 10.27 10.53 10.13 10.41 114,090 +0.12(+1.20%)
Oct 08, 2015 9.968 10.52 9.870 10.29 73,140 +0.42(+4.26%)
Oct 07, 2015 10.33 10.40 9.737 9.866 57,184 -0.39(-3.84%)
Oct 06, 2015 9.534 10.40 9.401 10.26 57,089 +0.94(+10.11%)
Oct 05, 2015 8.892 9.737 8.892 9.317 108,830 +0.65(+7.45%)
Oct 02, 2015 8.286 8.968 8.238 8.671 55,477 +0.21(+2.46%)
Oct 01, 2015 8.401 8.658 8.401 8.463 45,496 +0.04(+0.53%)
Sep 30, 2015 7.986 8.556 7.906 8.419 86,051 +0.29(+3.59%)
Sep 29, 2015 8.428 8.707 7.586 8.127 87,452 -0.35(-4.07%)
Sep 28, 2015 9.158 9.176 8.428 8.472 35,674 -0.60(-6.63%)
Sep 25, 2015 9.251 9.273 8.990 9.074 42,510 -0.14(-1.49%)
Sep 24, 2015 9.459 9.507 9.061 9.211 58,560 -0.20(-2.16%)
Sep 23, 2015 9.476 9.534 9.273 9.415 41,536 -0.01(-0.14%)
Sep 22, 2015 9.264 9.574 9.264 9.428 31,543 -0.13(-1.39%)
Sep 21, 2015 9.189 9.561 9.179 9.561 19,307 +0.13(+1.41%)
Sep 18, 2015 8.994 9.494 8.994 9.428 21,810 +0.34(+3.70%)
Sep 17, 2015 9.547 10.00 9.052 9.092 97,343 -0.45(-4.68%)
Sep 16, 2015 9.419 9.596 8.923 9.538 74,613 +0.24(+2.57%)
Sep 15, 2015 9.384 9.499 8.983 9.299 64,702 -0.09(-0.94%)
Sep 14, 2015 9.291 9.645 9.118 9.388 77,531 +0.01(+0.14%)
Sep 11, 2015 10.03 10.12 9.295 9.375 55,663 -0.66(-6.57%)
Sep 10, 2015 9.490 10.03 9.291 10.03 78,094 +0.61(+6.48%)
Sep 09, 2015 9.370 9.507 8.972 9.423 91,216 +0.11(+1.14%)
Sep 08, 2015 9.578 9.671 9.056 9.317 65,701 -0.26(-2.73%)
Sep 04, 2015 9.123 9.578 9.578 9.578 67,810 +0.23(+2.51%)
Sep 03, 2015 9.344 9.591 9.171 9.344 88,887 -0.17(-1.77%)
Sep 02, 2015 9.556 9.645 9.103 9.512 107,296 +0.19(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.