Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.06 13.06 12.85 12.85 2,171 -0.05(-0.39%)
Nov 29, 2010 13.31 13.31 12.90 12.90 3,214 -0.25(-1.90%)
Nov 26, 2010 12.82 13.15 12.74 13.15 2,000 +0.30(+2.33%)
Nov 24, 2010 12.64 12.85 12.85 12.85 9,299 +0.03(+0.23%)
Nov 23, 2010 12.82 13.10 12.82 12.82 5,250 +0.06(+0.47%)
Nov 22, 2010 13.16 13.50 12.68 12.76 7,060 -0.46(-3.48%)
Nov 19, 2010 13.50 13.50 13.03 13.22 9,519 -0.29(-2.11%)
Nov 18, 2010 13.15 13.54 13.15 13.51 12,755 +0.31(+2.31%)
Nov 17, 2010 13.22 13.22 13.20 13.20 1,100 +0.05(+0.38%)
Nov 16, 2010 13.20 13.21 12.95 13.15 3,809 -0.06(-0.45%)
Nov 15, 2010 13.76 13.95 13.21 13.21 8,575 -0.39(-2.87%)
Nov 12, 2010 13.21 13.90 13.14 13.60 6,185 +0.11(+0.82%)
Nov 11, 2010 13.75 13.99 13.45 13.49 7,230 -0.39(-2.81%)
Nov 10, 2010 14.14 14.14 13.88 13.88 3,444 -0.14(-1.00%)
Nov 09, 2010 14.04 14.04 14.02 14.02 997 -0.33(-2.29%)
Nov 08, 2010 14.12 14.35 14.12 14.35 203 +0.10(+0.69%)
Nov 05, 2010 14.11 14.25 14.11 14.25 769 +0.10(+0.71%)
Nov 04, 2010 14.15 14.15 14.15 14.15 200 -0.00(-0.04%)
Nov 03, 2010 14.24 14.24 14.14 14.15 1,644 -0.15(-1.01%)
Nov 02, 2010 14.30 14.30 14.30 14.30 196 +0.02(+0.14%)
Nov 01, 2010 14.40 14.40 14.26 14.28 1,200 -0.21(-1.45%)
Oct 29, 2010 14.59 14.59 14.38 14.49 4,582 +0.06(+0.42%)
Oct 28, 2010 14.40 14.45 14.40 14.43 600 +0.08(+0.56%)
Oct 27, 2010 14.27 14.35 14.27 14.35 2,525 +0.05(+0.35%)
Oct 25, 2010 14.27 14.30 14.27 14.30 430 +0.00(+0.00%)
Oct 22, 2010 14.30 14.30 14.30 14.30 200 +0.00(+0.00%)
Oct 21, 2010 14.28 14.30 14.28 14.30 3,659 +0.01(+0.07%)
Oct 20, 2010 14.10 14.29 14.10 14.29 2,019 +0.13(+0.92%)
Oct 19, 2010 14.15 14.34 13.97 14.16 6,506 -0.02(-0.14%)
Oct 18, 2010 14.26 14.31 14.18 14.18 701 -0.01(-0.07%)
Oct 15, 2010 14.19 14.19 14.19 14.19 482 -0.08(-0.56%)
Oct 14, 2010 14.26 14.32 14.26 14.27 3,423 +0.01(+0.07%)
Oct 13, 2010 14.30 14.30 14.25 14.26 300 -0.04(-0.28%)
Oct 12, 2010 14.18 14.30 14.18 14.30 1,578 +0.19(+1.35%)
Oct 11, 2010 14.28 14.28 14.10 14.11 1,700 -0.23(-1.60%)
Oct 08, 2010 14.34 14.34 14.06 14.34 4,071 +0.28(+1.99%)
Oct 07, 2010 14.25 14.30 14.06 14.06 2,777 -0.19(-1.33%)
Oct 06, 2010 14.25 14.25 14.24 14.25 1,135 +0.01(+0.06%)
Oct 05, 2010 14.20 14.25 14.20 14.24 1,040 +0.08(+0.58%)
Oct 04, 2010 14.16 14.16 14.16 14.16 200 -0.01(-0.06%)
Oct 01, 2010 14.17 14.25 14.10 14.17 1,346 -0.06(-0.43%)
Sep 30, 2010 14.26 14.26 14.13 14.23 548 +0.13(+0.91%)
Sep 29, 2010 14.41 14.41 14.10 14.10 1,291 -0.15(-1.05%)
Sep 27, 2010 14.25 14.25 14.25 14.25 700 +0.13(+0.92%)
Sep 24, 2010 14.12 14.12 14.12 14.12 200 -0.04(-0.28%)
Sep 23, 2010 14.12 14.16 14.12 14.16 1,750 +0.06(+0.43%)
Sep 21, 2010 13.98 14.10 14.10 14.10 10,600 +0.08(+0.57%)
Sep 20, 2010 14.13 14.13 13.93 14.02 3,234 -0.07(-0.50%)
Sep 17, 2010 14.09 14.10 13.76 14.09 9,350 +0.21(+1.51%)
Sep 15, 2010 13.88 13.95 13.88 13.88 2,939 +0.03(+0.22%)
Sep 14, 2010 13.91 13.91 13.85 13.85 835 -0.09(-0.65%)
Sep 13, 2010 14.00 14.10 13.94 13.94 2,224 +0.04(+0.29%)
Sep 10, 2010 13.90 13.90 13.90 13.90 109 -0.14(-1.00%)
Sep 09, 2010 13.85 14.04 13.85 14.04 1,763 +0.20(+1.45%)
Sep 08, 2010 14.07 14.08 13.80 13.84 6,965 -0.33(-2.33%)
Sep 07, 2010 13.76 14.25 13.76 14.17 10,693 +0.42(+3.05%)
Sep 03, 2010 13.86 13.86 13.75 13.75 1,700 -0.18(-1.29%)
Sep 02, 2010 13.88 13.93 13.88 13.93 400 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.