Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.98 +0.11 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.622 5.640 5.600 5.609 131,226 +0.00(+0.08%)
Nov 27, 2013 5.587 5.605 5.583 5.605 157,772 +0.02(+0.32%)
Nov 26, 2013 5.600 5.600 5.569 5.587 277,727 -0.01(-0.24%)
Nov 25, 2013 5.618 5.636 5.600 5.600 346,055 -0.02(-0.39%)
Nov 22, 2013 5.618 5.627 5.605 5.622 167,941 +0.01(+0.24%)
Nov 21, 2013 5.552 5.614 5.552 5.609 244,134 +0.07(+1.19%)
Nov 20, 2013 5.569 5.578 5.535 5.543 218,441 -0.00(-0.03%)
Nov 19, 2013 5.584 5.584 5.540 5.545 284,221 -0.04(-0.63%)
Nov 18, 2013 5.597 5.619 5.575 5.580 187,895 -0.01(-0.16%)
Nov 15, 2013 5.553 5.597 5.545 5.588 355,859 +0.05(+0.87%)
Nov 14, 2013 5.518 5.540 5.496 5.540 280,675 +0.06(+1.12%)
Nov 12, 2013 5.470 5.483 5.457 5.479 211,275 -0.01(-0.16%)
Nov 11, 2013 5.488 5.511 5.475 5.488 300,978 -0.01(-0.16%)
Nov 08, 2013 5.475 5.496 5.457 5.496 194,511 +0.01(+0.16%)
Nov 07, 2013 5.532 5.540 5.475 5.488 271,285 -0.04(-0.79%)
Nov 06, 2013 5.523 5.540 5.496 5.532 359,023 +0.02(+0.32%)
Nov 05, 2013 5.496 5.523 5.483 5.514 253,188 -0.01(-0.16%)
Nov 04, 2013 5.510 5.523 5.492 5.523 251,979 +0.01(+0.24%)
Nov 01, 2013 5.501 5.523 5.489 5.510 188,643 +0.00(+0.08%)
Oct 31, 2013 5.518 5.532 5.492 5.505 317,272 -0.00(-0.08%)
Oct 30, 2013 5.527 5.532 5.492 5.510 262,640 +0.00(+0.00%)
Oct 29, 2013 5.492 5.536 5.492 5.510 441,921 +0.03(+0.48%)
Oct 28, 2013 5.492 5.505 5.479 5.483 246,111 -0.01(-0.16%)
Oct 25, 2013 5.523 5.539 5.483 5.492 322,125 -0.02(-0.40%)
Oct 24, 2013 5.510 5.518 5.501 5.514 209,895 +0.01(+0.16%)
Oct 23, 2013 5.496 5.510 5.488 5.505 206,988 -0.00(-0.08%)
Oct 22, 2013 5.501 5.523 5.492 5.510 230,905 +0.03(+0.53%)
Oct 21, 2013 5.476 5.489 5.468 5.481 260,969 +0.03(+0.48%)
Oct 18, 2013 5.415 5.455 5.411 5.455 335,080 +0.05(+0.97%)
Oct 17, 2013 5.337 5.402 5.324 5.402 309,494 +0.06(+1.14%)
Oct 16, 2013 5.311 5.341 5.311 5.341 240,859 +0.04(+0.82%)
Oct 15, 2013 5.289 5.302 5.272 5.298 256,168 +0.00(+0.00%)
Oct 14, 2013 5.267 5.324 5.250 5.298 210,100 -0.00(-0.08%)
Oct 11, 2013 5.272 5.302 5.246 5.302 198,952 +0.03(+0.66%)
Oct 10, 2013 5.250 5.267 5.237 5.267 283,929 +0.07(+1.43%)
Oct 09, 2013 5.228 5.237 5.176 5.193 300,820 -0.02(-0.42%)
Oct 08, 2013 5.267 5.267 5.211 5.215 210,447 -0.04(-0.75%)
Oct 07, 2013 5.276 5.289 5.250 5.254 245,484 -0.05(-0.90%)
Oct 04, 2013 5.280 5.320 5.276 5.302 241,041 +0.03(+0.58%)
Oct 03, 2013 5.293 5.298 5.246 5.272 297,783 -0.03(-0.49%)
Oct 02, 2013 5.259 5.310 5.254 5.298 247,824 -0.02(-0.41%)
Oct 01, 2013 5.263 5.320 5.263 5.320 288,739 +0.01(+0.16%)
Sep 27, 2013 5.302 5.324 5.293 5.311 299,699 +0.00(+0.00%)
Sep 26, 2013 5.320 5.333 5.302 5.311 428,528 +0.01(+0.16%)
Sep 25, 2013 5.337 5.337 5.302 5.302 298,176 -0.02(-0.41%)
Sep 24, 2013 5.333 5.346 5.307 5.324 420,810 -0.01(-0.16%)
Sep 23, 2013 5.346 5.350 5.315 5.333 373,160 -0.01(-0.24%)
Sep 20, 2013 5.415 5.420 5.293 5.346 458,807 -0.06(-1.13%)
Sep 19, 2013 5.437 5.450 5.398 5.407 308,338 -0.00(-0.03%)
Sep 18, 2013 5.309 5.413 5.297 5.408 372,026 +0.09(+1.71%)
Sep 17, 2013 5.309 5.331 5.296 5.318 386,809 +0.00(+0.00%)
Sep 16, 2013 5.313 5.331 5.296 5.318 180,358 +0.04(+0.74%)
Sep 13, 2013 5.274 5.287 5.257 5.279 142,292 +0.01(+0.16%)
Sep 12, 2013 5.283 5.292 5.261 5.270 259,051 +0.00(+0.00%)
Sep 11, 2013 5.257 5.283 5.244 5.270 362,885 +0.00(+0.00%)
Sep 10, 2013 5.253 5.283 5.253 5.270 305,703 +0.03(+0.58%)
Sep 09, 2013 5.214 5.253 5.201 5.240 315,273 +0.03(+0.66%)
Sep 06, 2013 5.188 5.220 5.149 5.205 362,644 +0.04(+0.75%)
Sep 05, 2013 5.171 5.188 5.158 5.166 285,763 +0.02(+0.42%)
Sep 04, 2013 5.140 5.179 5.132 5.145 307,052 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.