Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.76 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.013 9.035 8.938 8.973 109,716 +0.01(+0.06%)
Nov 29, 2017 9.081 9.081 8.967 8.967 76,311 -0.12(-1.32%)
Nov 28, 2017 9.024 9.087 9.001 9.087 88,699 +0.07(+0.76%)
Nov 27, 2017 9.087 9.087 8.970 9.018 81,396 -0.09(-0.94%)
Nov 24, 2017 9.064 9.104 9.035 9.104 43,978 +0.07(+0.76%)
Nov 22, 2017 8.950 9.035 8.947 9.035 63,070 +0.09(+1.02%)
Nov 21, 2017 8.973 9.001 8.944 8.944 88,253 -0.03(-0.32%)
Nov 20, 2017 9.001 9.030 8.967 8.973 56,947 -0.03(-0.38%)
Nov 17, 2017 9.013 9.030 8.967 9.007 104,146 +0.00(+0.00%)
Nov 16, 2017 8.961 9.018 8.955 9.007 107,394 +0.09(+0.96%)
Nov 15, 2017 8.853 8.921 8.836 8.921 60,738 +0.02(+0.26%)
Nov 14, 2017 8.927 8.944 8.881 8.898 66,908 -0.08(-0.89%)
Nov 13, 2017 9.018 9.023 8.947 8.978 86,585 -0.03(-0.38%)
Nov 10, 2017 9.057 9.072 8.944 9.012 126,740 -0.06(-0.63%)
Nov 09, 2017 9.092 9.098 8.955 9.069 159,338 -0.06(-0.62%)
Nov 08, 2017 9.148 9.154 9.109 9.126 66,412 -0.02(-0.19%)
Nov 07, 2017 9.177 9.188 9.143 9.143 74,660 -0.03(-0.37%)
Nov 06, 2017 9.131 9.177 9.097 9.177 31,114 +0.03(+0.37%)
Nov 03, 2017 9.143 9.154 9.092 9.143 61,970 -0.02(-0.19%)
Nov 02, 2017 9.137 9.160 9.092 9.160 65,264 +0.00(+0.00%)
Nov 01, 2017 9.177 9.177 9.075 9.160 79,328 +0.01(+0.12%)
Oct 31, 2017 9.131 9.148 9.114 9.148 64,061 +0.03(+0.31%)
Oct 30, 2017 9.160 9.160 9.080 9.120 92,664 -0.10(-1.11%)
Oct 27, 2017 9.120 9.222 9.069 9.222 86,629 +0.11(+1.25%)
Oct 26, 2017 9.120 9.143 9.012 9.109 83,555 -0.01(-0.06%)
Oct 25, 2017 9.200 9.200 9.075 9.114 92,704 -0.10(-1.05%)
Oct 24, 2017 9.217 9.256 9.188 9.211 60,548 -0.02(-0.18%)
Oct 23, 2017 9.239 9.268 9.217 9.228 35,741 +0.00(+0.00%)
Oct 20, 2017 9.205 9.228 9.177 9.228 73,485 +0.05(+0.49%)
Oct 19, 2017 9.182 9.205 9.097 9.182 149,944 -0.01(-0.12%)
Oct 18, 2017 9.228 9.234 9.143 9.194 106,398 -0.03(-0.37%)
Oct 17, 2017 9.222 9.245 9.183 9.228 47,729 -0.03(-0.30%)
Oct 16, 2017 9.194 9.256 9.177 9.256 57,232 +0.06(+0.68%)
Oct 13, 2017 9.177 9.194 9.155 9.194 44,501 +0.02(+0.18%)
Oct 12, 2017 9.171 9.177 9.143 9.177 62,029 +0.00(+0.00%)
Oct 11, 2017 9.166 9.177 9.149 9.177 60,039 +0.02(+0.18%)
Oct 10, 2017 9.166 9.166 9.138 9.160 25,870 -0.02(-0.18%)
Oct 09, 2017 9.160 9.171 9.143 9.177 56,597 +0.02(+0.25%)
Oct 06, 2017 9.126 9.155 9.109 9.155 67,338 +0.02(+0.19%)
Oct 05, 2017 9.160 9.160 9.104 9.138 111,981 -0.02(-0.19%)
Oct 04, 2017 9.166 9.194 9.104 9.155 130,046 -0.02(-0.18%)
Oct 03, 2017 9.166 9.171 9.132 9.171 79,534 +0.01(+0.12%)
Oct 02, 2017 9.166 9.166 9.132 9.160 89,213 +0.01(+0.06%)
Sep 29, 2017 9.177 9.181 9.121 9.155 78,208 +0.01(+0.12%)
Sep 28, 2017 9.126 9.155 9.104 9.143 57,441 +0.02(+0.19%)
Sep 27, 2017 9.155 9.155 9.109 9.126 63,504 -0.02(-0.25%)
Sep 26, 2017 9.121 9.160 9.121 9.149 63,152 +0.03(+0.37%)
Sep 25, 2017 9.092 9.132 9.092 9.115 46,569 +0.00(+0.00%)
Sep 22, 2017 9.081 9.149 9.075 9.115 53,393 +0.03(+0.37%)
Sep 21, 2017 9.109 9.109 9.056 9.081 79,497 +0.00(+0.00%)
Sep 20, 2017 9.092 9.121 9.053 9.081 141,024 +0.01(+0.12%)
Sep 19, 2017 9.053 9.104 9.053 9.070 274,171 +0.00(+0.00%)
Sep 18, 2017 9.075 9.107 9.059 9.070 141,021 -0.01(-0.12%)
Sep 15, 2017 9.098 9.109 9.036 9.081 97,611 -0.01(-0.06%)
Sep 14, 2017 9.104 9.104 9.070 9.087 32,637 -0.01(-0.06%)
Sep 13, 2017 9.070 9.104 9.070 9.092 56,161 -0.01(-0.12%)
Sep 12, 2017 9.087 9.104 9.081 9.104 80,207 +0.03(+0.37%)
Sep 11, 2017 9.109 9.109 9.059 9.070 65,610 -0.02(-0.25%)
Sep 08, 2017 9.092 9.092 9.053 9.092 33,817 -0.01(-0.06%)
Sep 07, 2017 9.104 9.104 9.069 9.098 69,435 +0.02(+0.25%)
Sep 06, 2017 9.064 9.081 9.036 9.075 79,502 +0.02(+0.19%)
Sep 05, 2017 9.087 9.087 9.031 9.059 44,596 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.