Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.82 25.91 25.81 25.81 3,700 -0.11(-0.42%)
Nov 27, 2019 25.90 25.95 25.88 25.92 6,500 +0.08(+0.31%)
Nov 26, 2019 25.89 26.10 25.79 25.84 11,029 -0.15(-0.58%)
Nov 25, 2019 25.97 26.08 25.92 25.99 8,236 -0.18(-0.68%)
Nov 22, 2019 25.93 26.17 25.90 26.17 2,800 +0.32(+1.23%)
Nov 21, 2019 25.91 25.92 25.84 25.85 3,847 -0.02(-0.09%)
Nov 20, 2019 25.88 25.90 25.83 25.87 2,092 -0.01(-0.03%)
Nov 19, 2019 25.88 25.88 25.87 25.88 1,495 +0.01(+0.05%)
Nov 18, 2019 26.01 26.02 25.78 25.87 4,909 -0.10(-0.37%)
Nov 15, 2019 25.96 26.03 25.92 25.96 4,700 -0.05(-0.18%)
Nov 14, 2019 26.02 26.12 25.73 26.01 8,205 -0.27(-1.01%)
Nov 13, 2019 26.30 26.30 26.20 26.28 520 +0.10(+0.36%)
Nov 12, 2019 26.34 26.34 26.18 26.18 4,005 -0.06(-0.23%)
Nov 11, 2019 26.24 26.24 26.24 26.24 90 +0.00(+0.00%)
Nov 08, 2019 26.11 26.24 26.11 26.24 300 +0.14(+0.53%)
Nov 07, 2019 26.13 26.32 26.10 26.10 2,900 -0.27(-1.04%)
Nov 06, 2019 26.23 26.45 26.15 26.38 12,931 +0.26(+0.98%)
Nov 05, 2019 26.24 26.24 26.12 26.12 1,396 -0.04(-0.14%)
Nov 04, 2019 25.96 26.17 25.94 26.16 6,797 +0.03(+0.13%)
Nov 01, 2019 25.86 26.14 25.86 26.12 6,600 +0.04(+0.16%)
Oct 31, 2019 25.98 26.08 25.89 26.08 9,368 +0.05(+0.19%)
Oct 30, 2019 26.01 26.03 25.98 26.03 1,591 +0.08(+0.30%)
Oct 29, 2019 25.95 25.95 25.95 25.95 216 +0.00(+0.00%)
Oct 28, 2019 25.91 26.11 25.89 25.95 10,649 +0.02(+0.08%)
Oct 25, 2019 26.00 26.00 25.77 25.93 17,300 -0.18(-0.69%)
Oct 24, 2019 26.11 26.11 26.11 26.11 659 +0.07(+0.28%)
Oct 23, 2019 25.90 26.04 25.90 26.04 1,276 -0.06(-0.24%)
Oct 22, 2019 25.99 26.10 25.93 26.10 3,234 +0.08(+0.31%)
Oct 21, 2019 25.81 26.02 25.78 26.02 3,414 -0.08(-0.31%)
Oct 18, 2019 25.89 26.10 25.82 26.10 2,500 +0.11(+0.42%)
Oct 17, 2019 25.90 25.99 25.87 25.99 1,552 -0.27(-1.03%)
Oct 16, 2019 25.95 26.26 25.95 26.26 5,628 +0.05(+0.19%)
Oct 15, 2019 26.15 26.21 26.15 26.21 3,299 +0.11(+0.42%)
Oct 14, 2019 26.12 26.12 26.10 26.10 2,138 +0.15(+0.58%)
Oct 11, 2019 26.12 26.12 25.95 25.95 3,800 -0.17(-0.65%)
Oct 10, 2019 25.86 26.12 25.86 26.12 984 +0.00(+0.00%)
Oct 09, 2019 25.98 26.12 25.98 26.12 1,480 +0.12(+0.46%)
Oct 08, 2019 26.00 26.00 26.00 26.00 822 +0.00(+0.00%)
Oct 07, 2019 26.00 26.00 26.00 26.00 759 -0.03(-0.12%)
Oct 04, 2019 26.12 26.12 25.75 26.03 2,200 -0.09(-0.33%)
Oct 03, 2019 26.00 26.12 25.80 26.12 2,538 +0.24(+0.91%)
Oct 02, 2019 25.88 25.88 25.88 25.88 370 -0.25(-0.94%)
Sep 30, 2019 26.13 26.13 26.13 0 +0.15(+0.59%)
Sep 27, 2019 26.01 26.01 25.98 25.98 3,000 +0.11(+0.43%)
Sep 26, 2019 25.85 25.88 25.85 25.87 808 -0.13(-0.51%)
Sep 25, 2019 26.00 26.00 25.85 26.00 6,609 +0.15(+0.58%)
Sep 24, 2019 25.81 26.04 25.81 25.85 3,286 +0.05(+0.19%)
Sep 23, 2019 25.95 26.03 25.80 25.80 15,833 -0.17(-0.65%)
Sep 20, 2019 25.77 26.13 25.67 25.97 5,200 +0.31(+1.21%)
Sep 19, 2019 25.70 25.70 25.66 25.66 492 -0.35(-1.33%)
Sep 18, 2019 25.85 26.01 25.85 26.01 6,460 +0.16(+0.60%)
Sep 17, 2019 25.55 25.85 25.53 25.85 3,544 +0.06(+0.23%)
Sep 16, 2019 25.75 25.80 25.75 25.79 2,413 -0.01(-0.04%)
Sep 13, 2019 25.72 25.83 25.72 25.80 3,400 +0.12(+0.46%)
Sep 12, 2019 25.90 25.90 25.68 25.68 435 -0.17(-0.66%)
Sep 11, 2019 25.85 25.85 25.85 25.85 84 +0.00(+0.00%)
Sep 10, 2019 25.75 25.87 25.60 25.85 6,002 -0.01(-0.03%)
Sep 09, 2019 25.86 25.86 138 +0.00(+0.00%)
Sep 06, 2019 25.96 25.96 25.79 25.86 4,000 +0.04(+0.15%)
Sep 05, 2019 25.65 25.86 25.65 25.82 1,904 +0.02(+0.08%)
Sep 04, 2019 26.00 26.00 25.70 25.80 2,438 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.