Indicators

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

25.15 +1.05 (+4.36%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4448	4486	4448	4486	0	+104.28(+2.38%)
Nov 27, 2019	4437	4437	4382	4382	0	-82.43(-1.85%)
Nov 26, 2019	4473	4473	4464	4464	0	+42.33(+0.96%)
Nov 25, 2019	4656	4656	4422	4422	1	-236.23(-5.07%)
Nov 22, 2019	4673	4673	4658	4658	0	-64.14(-1.36%)
Nov 21, 2019	4722	4722	4722	4722	0	+13.04(+0.28%)
Nov 20, 2019	4770	4770	4709	4709	0	+98.21(+2.13%)
Nov 19, 2019	4094	4611	4094	4611	6	+25.16(+0.55%)
Nov 18, 2019	4998	4998	4552	4586	8	+65.59(+1.45%)
Nov 15, 2019	4577	4577	4514	4520	3	-139.83(-3.00%)
Nov 14, 2019	4949	4949	4654	4660	4	-20.05(-0.43%)
Nov 13, 2019	4680	4680	4680	4680	0	+64.81(+1.40%)
Nov 12, 2019	4595	4616	4595	4616	0	-32.65(-0.70%)
Nov 11, 2019	4688	4688	4628	4648	2	+38.20(+0.83%)
Nov 08, 2019	4718	4718	4610	4610	1	-60.26(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.