Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

10.08 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.05 10.06 10.05 10.05 47,442 +0.00(+0.00%)
Nov 29, 2022 10.06 10.06 10.05 10.05 62,500 +0.00(+0.00%)
Nov 28, 2022 10.02 10.06 10.01 10.05 589,868 +0.01(+0.10%)
Nov 25, 2022 10.04 10.05 10.04 10.04 258,170 +0.00(+0.00%)
Nov 23, 2022 10.04 10.04 10.04 10.04 162,720 +0.00(+0.00%)
Nov 22, 2022 10.05 10.05 10.03 10.04 26,218 -0.01(-0.10%)
Nov 21, 2022 10.03 10.05 10.03 10.05 242,331 +0.04(+0.40%)
Nov 18, 2022 10.01 10.03 10.01 10.01 1,494 +0.00(+0.00%)
Nov 17, 2022 10.03 10.03 10.01 10.01 35,250 -0.01(-0.10%)
Nov 16, 2022 10.03 10.03 10.02 10.02 1,036 +0.00(+0.00%)
Nov 15, 2022 10.02 10.03 10.02 10.02 736,763 +0.00(+0.00%)
Nov 14, 2022 10.01 10.02 10.01 10.02 14,386 +0.01(+0.10%)
Nov 11, 2022 10.03 10.03 10.01 10.01 1,423,047 +0.00(+0.00%)
Nov 10, 2022 10.03 10.03 10.00 10.01 2,075,617 +0.00(+0.00%)
Nov 09, 2022 10.00 10.02 10.00 10.01 298,154 +0.00(+0.00%)
Nov 08, 2022 10.01 10.02 10.01 10.01 4,544,240 +0.01(+0.10%)
Nov 07, 2022 10.01 10.01 10.00 10.00 629,884 -0.01(-0.10%)
Nov 04, 2022 10.03 10.03 10.00 10.01 523,641 +0.00(+0.05%)
Nov 03, 2022 10.02 10.02 10.00 10.01 5,225,023 -0.00(-0.05%)
Nov 02, 2022 10.01 10.02 10.00 10.01 116,114 +0.01(+0.10%)
Nov 01, 2022 10.00 10.01 10.00 10.00 2,925,077 +0.00(+0.00%)
Oct 31, 2022 10.01 10.01 10.00 10.00 2,648,026 -0.01(-0.05%)
Oct 28, 2022 10.03 10.03 10.00 10.01 42,645 +0.01(+0.05%)
Oct 27, 2022 10.01 10.01 10.00 10.00 1,004,620 +0.00(+0.00%)
Oct 26, 2022 9.990 10.01 9.990 10.00 1,178,317 +0.00(+0.00%)
Oct 25, 2022 10.00 10.01 9.990 10.00 9,495,826 +0.01(+0.05%)
Oct 24, 2022 9.990 10.00 9.980 9.995 10,093,116 +0.05(+0.55%)
Oct 21, 2022 9.920 9.940 9.920 9.940 121,936 +0.03(+0.30%)
Oct 20, 2022 9.910 9.930 9.910 9.910 16,647 -0.01(-0.10%)
Oct 19, 2022 9.910 9.930 9.910 9.920 145,226 +0.01(+0.10%)
Oct 18, 2022 9.937 9.937 9.910 9.910 10,427 -0.00(-0.05%)
Oct 17, 2022 9.930 9.930 9.910 9.915 306,577 -0.02(-0.15%)
Oct 14, 2022 9.930 9.935 9.920 9.930 147,714 -0.01(-0.10%)
Oct 13, 2022 9.890 9.940 9.890 9.940 2,282,813 +0.05(+0.51%)
Oct 12, 2022 9.890 9.890 9.880 9.890 12,052 +0.01(+0.10%)
Oct 11, 2022 9.880 9.890 9.870 9.880 185,692 +0.00(+0.00%)
Oct 10, 2022 9.870 9.880 9.860 9.880 354,235 +0.02(+0.20%)
Oct 07, 2022 9.870 9.880 9.860 9.860 8,108 -0.01(-0.10%)
Oct 06, 2022 9.870 9.880 9.865 9.870 515,982 +0.01(+0.10%)
Oct 05, 2022 9.860 9.870 9.850 9.860 89,629 +0.00(+0.00%)
Oct 04, 2022 9.850 9.860 9.840 9.860 739,485 +0.01(+0.10%)
Oct 03, 2022 9.840 9.850 9.830 9.850 127,675 +0.01(+0.10%)
Sep 30, 2022 9.830 9.855 9.830 9.840 439,624 +0.01(+0.10%)
Sep 29, 2022 9.835 9.836 9.830 9.830 4,398 -0.01(-0.10%)
Sep 28, 2022 9.820 9.845 9.820 9.840 1,763,924 +0.01(+0.10%)
Sep 27, 2022 9.820 9.835 9.820 9.830 1,021,929 +0.00(+0.00%)
Sep 26, 2022 9.820 9.830 9.810 9.830 43,172 +0.01(+0.10%)
Sep 23, 2022 9.800 9.830 9.800 9.820 505,027 -0.00(-0.05%)
Sep 22, 2022 9.830 9.830 9.820 9.825 308,853 -0.02(-0.15%)
Sep 21, 2022 9.820 9.840 9.810 9.840 94,853 +0.03(+0.31%)
Sep 20, 2022 9.820 9.820 9.810 9.810 17,599 -0.01(-0.10%)
Sep 19, 2022 9.820 9.830 9.810 9.820 846,159 +0.00(+0.00%)
Sep 16, 2022 9.820 9.820 9.810 9.820 202,724 +0.00(+0.00%)
Sep 15, 2022 9.800 9.820 9.790 9.820 4,534,648 +0.02(+0.20%)
Sep 14, 2022 9.800 9.820 9.790 9.800 2,304,529 -0.01(-0.10%)
Sep 13, 2022 9.800 9.820 9.800 9.810 141,913 -0.01(-0.10%)
Sep 12, 2022 9.810 9.820 9.800 9.820 353,571 +0.00(+0.00%)
Sep 09, 2022 9.840 9.840 9.810 9.820 16,867 +0.01(+0.05%)
Sep 08, 2022 9.830 9.830 9.810 9.815 414,997 -0.02(-0.15%)
Sep 07, 2022 9.820 9.840 9.820 9.830 599,309 +0.01(+0.10%)
Sep 06, 2022 9.830 9.830 9.820 9.820 98,814 -0.01(-0.10%)
Sep 02, 2022 9.820 9.830 9.810 9.830 430,062 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.