Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.340 9.950 8.490 8.500 1,556,726 -0.96(-10.15%)
Nov 29, 2021 10.00 10.11 9.350 9.460 344,257 -0.43(-4.35%)
Nov 26, 2021 9.860 10.16 9.850 9.890 499,374 -0.12(-1.20%)
Nov 24, 2021 10.90 11.02 9.900 10.01 780,170 -0.98(-8.92%)
Nov 23, 2021 11.74 11.74 10.86 10.99 894,558 -0.99(-8.26%)
Nov 22, 2021 13.40 13.41 11.64 11.98 840,751 -1.42(-10.60%)
Nov 19, 2021 14.00 14.00 13.02 13.40 689,194 -0.59(-4.22%)
Nov 18, 2021 14.01 13.98 13.65 13.99 1,376,453 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.