Indicators

(NY: CVAR )

27.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	27.00	27.00	27.00	27.00	2	+0.04(+0.16%)
Sep 20, 2024	26.96	26.96	26.96	26.96	100	-0.13(-0.49%)
Sep 19, 2024	27.09	27.09	27.09	27.09	0	+0.11(+0.42%)
Sep 18, 2024	26.98	26.98	26.98	26.98	2	-0.01(-0.05%)
Sep 17, 2024	26.99	26.99	26.99	26.99	0	+0.07(+0.24%)
Sep 16, 2024	26.92	26.92	26.92	26.92	0	+0.11(+0.42%)
Sep 13, 2024	26.74	26.81	26.74	26.81	380	+0.33(+1.24%)
Sep 12, 2024	26.51	26.51	26.43	26.48	1,275	+0.15(+0.58%)
Sep 11, 2024	26.23	26.33	26.23	26.33	1,800	-0.03(-0.11%)
Sep 10, 2024	26.28	26.36	26.27	26.36	2,001	+0.06(+0.24%)
Sep 09, 2024	26.35	26.35	26.22	26.29	3,015	+0.09(+0.34%)
Sep 06, 2024	26.17	26.21	26.17	26.21	905	-0.23(-0.85%)
Sep 05, 2024	26.43	26.43	26.43	26.43	99	-0.08(-0.29%)
Sep 04, 2024	26.51	26.51	26.51	26.51	1	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.