Indicators

(NY: TSME )

36.36 -0.05 (-0.14%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	36.55	36.55	36.30	36.41	26,910	+0.00(+0.00%)
Sep 20, 2024	36.79	36.79	36.34	36.41	9,296	-0.34(-0.93%)
Sep 19, 2024	36.66	36.76	36.22	36.75	18,611	+1.06(+2.97%)
Sep 18, 2024	35.78	36.30	35.50	35.69	46,801	+0.08(+0.22%)
Sep 17, 2024	35.59	35.88	35.52	35.61	51,108	+0.29(+0.82%)
Sep 16, 2024	35.00	35.34	34.98	35.32	26,197	+0.33(+0.94%)
Sep 13, 2024	34.46	35.03	34.46	34.99	34,675	+0.78(+2.28%)
Sep 12, 2024	33.91	34.24	33.67	34.21	33,319	+0.44(+1.30%)
Sep 11, 2024	33.39	33.79	32.85	33.77	19,144	+0.27(+0.81%)
Sep 10, 2024	33.59	33.74	33.16	33.50	30,488	-0.04(-0.12%)
Sep 09, 2024	33.46	33.77	33.43	33.54	20,384	+0.25(+0.75%)
Sep 06, 2024	33.96	34.14	33.26	33.29	28,116	-0.65(-1.92%)
Sep 05, 2024	34.25	34.25	33.78	33.94	27,291	-0.27(-0.79%)
Sep 04, 2024	34.18	34.44	34.10	34.21	45,667	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.