Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2019 20.23 20.23 20.23 0 -0.13(-0.64%)
Sep 12, 2019 20.36 20.36 20.36 20.36 61 +0.06(+0.32%)
Sep 11, 2019 20.04 20.39 20.02 20.30 2,601 +0.78(+3.97%)
Sep 10, 2019 19.81 20.08 19.43 19.52 6,903 -0.78(-3.84%)
Sep 09, 2019 20.30 20.30 20.30 20.30 57 +0.01(+0.05%)
Sep 06, 2019 20.35 20.35 20.29 20.29 1,143 +0.01(+0.05%)
Sep 05, 2019 20.28 20.28 20.28 20.28 0 +0.01(+0.07%)
Sep 04, 2019 20.35 20.35 20.27 20.27 456 +0.30(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.