Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.72 -0.11 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		22.20	22.20	22.20	0	+0.07(+0.31%)
Nov 21, 2016		22.13	22.13	22.13	0	+0.20(+0.90%)
Nov 18, 2016	21.94	21.94	21.94	21.94	934	+0.03(+0.16%)
Nov 16, 2016		21.90	21.90	21.90	0	-0.18(-0.82%)
Nov 15, 2016	22.25	22.25	22.09	22.09	2,802	-1.04(-4.49%)
Nov 09, 2016		23.12	23.12	23.12	0	-0.20(-0.86%)
Nov 07, 2016		23.33	23.33	23.33	0	+0.31(+1.34%)
Nov 02, 2016		23.02	23.02	23.02	0	-0.20(-0.85%)
Nov 01, 2016	23.21	23.21	23.21	23.21	2,802	-0.17(-0.73%)
Oct 31, 2016	23.39	23.39	23.39	23.39	3,269	+0.34(+1.49%)
Oct 28, 2016	23.25	23.25	23.04	23.04	934	-0.22(-0.94%)
Oct 27, 2016	23.26	23.26	23.26	23.26	467	-0.21(-0.88%)
Oct 26, 2016	23.47	23.47	23.47	23.47	212,336	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.