Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

19.70 +0.90 (+4.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 51724 52854 51626 52684 846 +1646.40(+3.23%)
Nov 27, 2019 51430 51744 50979 51038 748 -1117.20(-2.14%)
Nov 26, 2019 51567 52782 51567 52155 1,211 +764.40(+1.49%)
Nov 25, 2019 54096 54096 51352 51391 1,935 -4135.60(-7.45%)
Nov 22, 2019 54782 55958 54037 55526 1,560 +98.00(+0.18%)
Nov 21, 2019 54233 56095 53919 55428 2,421 +1705.20(+3.17%)
Nov 20, 2019 52645 54821 51763 53723 2,194 +1842.40(+3.55%)
Nov 19, 2019 50391 52684 50117 51881 1,371 +744.80(+1.46%)
Nov 18, 2019 50685 51881 50078 51136 1,816 +352.80(+0.69%)
Nov 15, 2019 50352 51430 49420 50783 1,539 -1352.40(-2.59%)
Nov 14, 2019 52136 53272 51940 52136 1,134 +431.20(+0.83%)
Nov 13, 2019 52763 53292 51175 51704 1,852 +19.60(+0.04%)
Nov 12, 2019 51410 52371 50509 51685 2,034 -450.80(-0.86%)
Nov 11, 2019 52724 53272 51783 52136 1,186 +803.60(+1.57%)
Nov 08, 2019 52822 53704 51293 51332 1,449 -744.80(-1.43%)
Nov 07, 2019 50764 52900 50411 52077 1,880 -1136.80(-2.14%)
Nov 06, 2019 52312 54703 52253 53214 1,935 +1254.40(+2.41%)
Nov 05, 2019 51881 52586 50803 51959 2,033 -313.60(-0.60%)
Nov 04, 2019 54017 54037 51998 52273 2,021 -3684.80(-6.58%)
Nov 01, 2019 58564 59094 55958 55958 1,490 -4096.30(-6.82%)
Oct 31, 2019 59662 62328 59564 60054 1,351 +1254.40(+2.13%)
Oct 30, 2019 58074 60328 57820 58800 926 -235.20(-0.40%)
Oct 29, 2019 57330 59172 56056 59035 1,420 +1548.40(+2.69%)
Oct 28, 2019 59505 59505 57251 57486 1,530 -3194.80(-5.26%)
Oct 25, 2019 64386 64386 60505 60681 2,292 -3939.60(-6.10%)
Oct 24, 2019 66777 67345 64562 64621 1,521 -5115.60(-7.34%)
Oct 23, 2019 69482 70952 67992 69736 1,351 +3880.80(+5.89%)
Oct 22, 2019 63994 65954 63621 65856 949 +1430.80(+2.22%)
Oct 21, 2019 66502 66855 64323 64425 766 -3841.60(-5.63%)
Oct 18, 2019 66483 70089 65993 68266 1,244 +2273.60(+3.45%)
Oct 17, 2019 64150 67306 63719 65993 681 -784.00(-1.17%)
Oct 16, 2019 64836 67110 63994 66777 1,479 +2802.80(+4.38%)
Oct 15, 2019 67443 67482 63464 63974 2,009 -4527.60(-6.61%)
Oct 14, 2019 68678 69482 67992 68502 616 +0.00(+0.00%)
Oct 11, 2019 69580 69580 65816 68502 2,353 -4880.40(-6.65%)
Oct 10, 2019 75009 75303 71030 73382 1,042 -2214.70(-2.93%)
Oct 09, 2019 76302 77047 74009 75597 763 -4018.00(-5.05%)
Oct 08, 2019 75303 79772 75009 79615 1,380 +6546.30(+8.96%)
Oct 07, 2019 72069 72931 70658 73068 889 +1705.20(+2.39%)
Oct 04, 2019 74460 74793 71207 71363 928 -4057.10(-5.38%)
Oct 03, 2019 79536 82280 75205 75420 1,424 -4057.20(-5.10%)
Oct 02, 2019 78027 80908 77243 79478 2,225 +3626.00(+4.78%)
Oct 01, 2019 72539 76675 69697 75852 1,825 +1901.10(+2.57%)
Sep 30, 2019 75283 76067 73578 73950 791 -2214.70(-2.91%)
Sep 27, 2019 72206 77812 71815 76165 1,430 +4939.10(+6.93%)
Sep 26, 2019 71187 73166 70403 71226 899 +39.20(+0.06%)
Sep 25, 2019 75950 78204 70560 71187 819 -4017.90(-5.34%)
Sep 24, 2019 70481 76244 69932 75205 1,413 +0.00(+0.00%)
Sep 23, 2019 -556945 -556945 -527501 -528668 4,294,967,126 +0.00(+0.00%)
Sep 20, 2019 -519922 -560151 -519922 -553301 4,294,967,163 +0.00(+0.00%)
Sep 19, 2019 -511614 -526190 -508116 -524732 4,294,967,221 +0.00(+0.00%)
Sep 18, 2019 -519485 -537996 -515258 -516424 4,294,967,206 +0.00(+0.00%)
Sep 17, 2019 -524440 -534206 -515987 -517590 4,294,967,222 +0.00(+0.00%)
Sep 16, 2019 -525169 -535664 -515112 -521963 4,294,967,210 +0.00(+0.00%)
Sep 13, 2019 -507387 -519485 -504034 -511614 4,294,967,182 +0.00(+0.00%)
Sep 12, 2019 -498933 -517444 -492811 -507387 4,294,967,150 +0.00(+0.00%)
Sep 11, 2019 -529834 -537413 -511322 -511322 4,294,967,169 +0.00(+0.00%)
Sep 10, 2019 -551406 -561318 -535227 -535518 4,294,967,195 +0.00(+0.00%)
Sep 09, 2019 -539308 -549220 -529105 -542369 4,294,967,197 +0.00(+0.00%)
Sep 06, 2019 -550969 -560880 -544701 -550386 4,294,967,198 +0.00(+0.00%)
Sep 05, 2019 -571229 -571375 -531437 -552718 4,294,967,089 +0.00(+0.00%)
Sep 04, 2019 -632302 -632302 -608252 -608835 4,294,967,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.