Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.667 5.701 5.626 5.688 80,647 +0.01(+0.12%)
Nov 29, 2018 5.695 5.715 5.637 5.681 84,056 -0.01(-0.24%)
Nov 28, 2018 5.599 5.715 5.599 5.695 98,553 +0.05(+0.84%)
Nov 27, 2018 5.640 5.674 5.620 5.647 175,897 -0.04(-0.72%)
Nov 26, 2018 5.626 5.688 5.599 5.688 130,051 +0.05(+0.85%)
Nov 23, 2018 5.640 5.640 5.599 5.640 24,927 -0.02(-0.36%)
Nov 21, 2018 5.660 5.660 5.660 0 +0.05(+0.97%)
Nov 20, 2018 5.783 5.783 5.565 5.606 99,986 -0.17(-2.97%)
Nov 19, 2018 5.797 5.817 5.770 5.777 65,904 -0.03(-0.46%)
Nov 16, 2018 5.804 5.817 5.790 5.804 35,191 -0.01(-0.23%)
Nov 15, 2018 5.824 5.831 5.800 5.817 38,564 -0.01(-0.23%)
Nov 14, 2018 5.790 5.831 5.790 5.831 50,372 +0.02(+0.35%)
Nov 13, 2018 5.831 5.859 5.797 5.810 46,372 -0.04(-0.70%)
Nov 12, 2018 5.879 5.879 5.838 5.851 24,749 +0.00(+0.00%)
Nov 09, 2018 5.886 5.892 5.824 5.851 77,274 -0.02(-0.35%)
Nov 08, 2018 5.940 5.943 5.872 5.872 85,219 -0.07(-1.15%)
Nov 07, 2018 5.879 5.940 5.879 5.940 22,378 +0.04(+0.69%)
Nov 06, 2018 5.838 5.899 5.838 5.899 34,256 +0.00(+0.05%)
Nov 05, 2018 5.910 5.910 5.883 5.896 7,141 +0.02(+0.40%)
Nov 02, 2018 5.829 5.882 5.829 5.873 20,213 +0.06(+1.11%)
Nov 01, 2018 5.824 5.883 5.805 5.808 57,527 +0.01(+0.23%)
Oct 31, 2018 5.802 5.830 5.727 5.795 211,116 -0.01(-0.23%)
Oct 30, 2018 5.802 5.822 5.795 5.808 44,088 +0.00(+0.00%)
Oct 29, 2018 5.856 5.890 5.808 5.808 57,087 -0.05(-0.81%)
Oct 26, 2018 5.842 5.859 5.835 5.856 64,773 -0.02(-0.27%)
Oct 25, 2018 5.917 5.917 5.849 5.872 44,780 -0.01(-0.19%)
Oct 24, 2018 5.863 5.896 5.863 5.883 29,320 +0.03(+0.46%)
Oct 23, 2018 5.957 5.957 5.761 5.856 68,869 -0.06(-1.03%)
Oct 22, 2018 5.930 5.930 5.910 5.917 61,183 -0.01(-0.23%)
Oct 19, 2018 5.978 5.978 5.930 5.930 46,920 -0.04(-0.68%)
Oct 18, 2018 5.991 5.991 5.951 5.971 40,869 +0.01(+0.11%)
Oct 17, 2018 6.046 6.046 5.964 5.964 51,191 -0.03(-0.45%)
Oct 16, 2018 6.039 6.039 5.971 5.991 76,668 -0.03(-0.56%)
Oct 15, 2018 6.032 6.032 5.991 6.025 82,638 +0.01(+0.23%)
Oct 12, 2018 5.964 6.052 5.964 6.012 91,036 +0.03(+0.45%)
Oct 11, 2018 5.978 5.998 5.954 5.985 67,460 +0.03(+0.46%)
Oct 10, 2018 5.978 5.978 5.890 5.957 109,329 +0.02(+0.27%)
Oct 09, 2018 5.982 5.996 5.934 5.941 91,428 -0.04(-0.68%)
Oct 08, 2018 6.015 6.015 5.982 5.982 26,350 +0.00(+0.00%)
Oct 05, 2018 6.002 6.008 5.982 5.982 22,119 -0.02(-0.34%)
Oct 04, 2018 6.062 6.062 5.988 6.002 139,634 -0.05(-0.89%)
Oct 03, 2018 6.083 6.096 6.049 6.056 33,361 -0.01(-0.11%)
Oct 02, 2018 6.116 6.122 6.062 6.062 41,359 -0.04(-0.61%)
Oct 01, 2018 6.083 6.119 6.083 6.100 81,003 +0.04(+0.62%)
Sep 28, 2018 6.062 6.096 6.062 6.062 44,685 -0.01(-0.22%)
Sep 27, 2018 6.062 6.076 6.049 6.076 41,823 +0.02(+0.33%)
Sep 26, 2018 6.035 6.064 6.029 6.056 45,351 +0.01(+0.22%)
Sep 25, 2018 6.069 6.076 6.022 6.042 69,974 +0.00(+0.00%)
Sep 24, 2018 6.089 6.089 6.029 6.042 93,824 -0.04(-0.66%)
Sep 21, 2018 6.089 6.096 6.083 6.083 6,977 +0.01(+0.22%)
Sep 20, 2018 6.078 6.085 6.056 6.069 74,223 +0.00(+0.00%)
Sep 19, 2018 6.076 6.076 6.035 6.069 70,576 +0.00(+0.00%)
Sep 18, 2018 6.103 6.103 6.056 6.069 21,438 -0.03(-0.44%)
Sep 17, 2018 6.056 6.103 6.042 6.096 56,453 +0.05(+0.78%)
Sep 14, 2018 6.136 6.143 6.035 6.049 73,931 -0.07(-1.10%)
Sep 13, 2018 6.163 6.163 6.116 6.116 53,196 -0.03(-0.55%)
Sep 12, 2018 6.130 6.150 6.130 6.150 50,623 +0.06(+0.93%)
Sep 11, 2018 6.107 6.127 6.087 6.093 45,973 -0.01(-0.14%)
Sep 10, 2018 6.107 6.107 6.087 6.102 16,836 +0.01(+0.14%)
Sep 07, 2018 6.067 6.107 6.067 6.093 26,284 +0.02(+0.33%)
Sep 06, 2018 6.113 6.113 6.020 6.073 112,445 -0.04(-0.66%)
Sep 05, 2018 6.113 6.147 6.113 6.113 49,550 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.