Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.018 8.018 7.908 7.992 55,168 +0.00(+0.00%)
Nov 29, 2021 7.891 7.992 7.882 7.992 49,893 +0.12(+1.54%)
Nov 26, 2021 7.832 7.941 7.829 7.871 7,477 -0.02(-0.25%)
Nov 24, 2021 7.823 7.933 7.823 7.891 39,411 +0.01(+0.11%)
Nov 23, 2021 7.874 7.933 7.832 7.882 73,922 +0.04(+0.54%)
Nov 22, 2021 7.958 8.001 7.815 7.840 71,059 -0.14(-1.70%)
Nov 19, 2021 8.034 8.034 7.958 7.975 62,629 -0.08(-0.95%)
Nov 18, 2021 8.060 8.068 8.043 8.051 86,154 -0.07(-0.83%)
Nov 17, 2021 8.077 8.119 8.051 8.119 24,122 +0.05(+0.63%)
Nov 16, 2021 8.085 8.085 8.051 8.068 38,250 -0.02(-0.21%)
Nov 15, 2021 8.077 8.085 8.063 8.085 7,600 -0.03(-0.42%)
Nov 12, 2021 8.077 8.119 8.034 8.119 24,901 +0.06(+0.73%)
Nov 11, 2021 8.094 8.094 8.051 8.060 36,441 -0.03(-0.42%)
Nov 10, 2021 8.085 8.094 19,416 +0.00(+0.00%)
Nov 09, 2021 8.094 8.094 8.081 8.094 5,433 -0.03(-0.42%)
Nov 08, 2021 8.128 8.135 8.090 8.128 17,207 +0.03(+0.42%)
Nov 05, 2021 8.068 8.153 8.036 8.094 34,442 +0.02(+0.22%)
Nov 04, 2021 8.022 8.077 8.022 8.076 13,527 +0.01(+0.10%)
Nov 03, 2021 8.026 8.068 8.010 8.068 10,827 +0.04(+0.53%)
Nov 02, 2021 8.052 8.052 8.026 8.026 23,708 -0.03(-0.31%)
Nov 01, 2021 8.018 8.052 8.010 8.052 1,300 +0.04(+0.53%)
Oct 29, 2021 7.993 8.077 7.993 8.010 8,954 -0.07(-0.83%)
Oct 28, 2021 8.043 8.077 7.993 8.077 44,118 +0.03(+0.42%)
Oct 27, 2021 8.018 8.052 7.993 8.043 35,406 +0.03(+0.42%)
Oct 26, 2021 7.984 8.010 12,934 -0.01(-0.10%)
Oct 25, 2021 7.951 8.052 7.951 8.018 44,874 +0.08(+1.01%)
Oct 22, 2021 7.979 7.993 7.909 7.938 27,060 -0.03(-0.37%)
Oct 21, 2021 7.993 8.043 7.934 7.968 57,969 -0.05(-0.63%)
Oct 20, 2021 8.010 8.026 8.010 8.018 3,180 -0.01(-0.10%)
Oct 19, 2021 8.077 8.077 7.993 8.026 24,979 -0.03(-0.33%)
Oct 18, 2021 8.060 8.060 8.051 8.053 17,889 +0.00(+0.02%)
Oct 15, 2021 8.043 8.060 7.993 8.052 20,253 -0.03(-0.31%)
Oct 14, 2021 7.925 8.077 7.925 8.077 29,029 +0.15(+1.91%)
Oct 13, 2021 7.976 8.018 7.909 7.925 42,969 -0.03(-0.42%)
Oct 12, 2021 7.959 7.976 7.934 7.959 20,365 -0.00(-0.00%)
Oct 11, 2021 7.967 7.973 7.942 7.959 16,109 +0.02(+0.21%)
Oct 08, 2021 7.967 7.967 7.942 7.942 2,886 -0.01(-0.11%)
Oct 07, 2021 7.942 7.976 7.942 7.951 18,382 -0.02(-0.21%)
Oct 06, 2021 7.934 7.976 7.934 7.967 26,766 +0.03(+0.37%)
Oct 05, 2021 7.926 7.942 7.926 7.938 5,442 +0.03(+0.37%)
Oct 04, 2021 7.926 7.926 7.909 7.909 6,424 -0.01(-0.11%)
Oct 01, 2021 7.926 7.926 7.901 7.917 27,302 -0.01(-0.11%)
Sep 30, 2021 7.942 7.976 7.901 7.926 25,736 -0.02(-0.21%)
Sep 29, 2021 7.909 7.942 7.909 7.942 9,226 +0.09(+1.17%)
Sep 28, 2021 7.993 7.993 7.850 7.850 22,060 -0.14(-1.78%)
Sep 27, 2021 7.993 7.993 7.917 7.993 17,398 +0.02(+0.21%)
Sep 24, 2021 7.967 7.993 7.901 7.976 24,690 +0.01(+0.11%)
Sep 23, 2021 7.934 7.967 7.934 7.967 51,543 +0.11(+1.38%)
Sep 22, 2021 7.842 7.967 7.808 7.859 54,927 +0.08(+1.08%)
Sep 21, 2021 7.959 7.959 7.783 7.775 31,552 -0.13(-1.69%)
Sep 20, 2021 7.901 7.967 7.901 7.909 13,370 +0.02(+0.21%)
Sep 17, 2021 7.984 7.984 7.892 7.892 15,922 -0.09(-1.15%)
Sep 16, 2021 7.984 7.984 7.934 7.984 24,179 +0.00(+0.00%)
Sep 15, 2021 7.942 7.984 7.934 7.984 25,210 +0.03(+0.32%)
Sep 14, 2021 7.984 7.993 7.951 7.959 34,895 -0.01(-0.11%)
Sep 13, 2021 7.993 8.034 7.951 7.967 38,030 -0.03(-0.42%)
Sep 10, 2021 7.993 8.034 7.993 8.001 24,777 +0.02(+0.23%)
Sep 09, 2021 7.959 7.984 7.959 7.982 4,567 +0.02(+0.29%)
Sep 08, 2021 7.951 7.959 7.918 7.959 11,696 +0.01(+0.10%)
Sep 07, 2021 7.951 7.951 7.909 7.951 9,792 +0.03(+0.42%)
Sep 03, 2021 7.967 7.976 7.909 7.917 22,168 -0.05(-0.63%)
Sep 02, 2021 7.942 7.976 7.942 7.967 6,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.