Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.24 12.24 12.20 12.20 45,366 -0.04(-0.33%)
Nov 27, 2019 12.21 12.24 12.19 12.24 209,469 +0.07(+0.60%)
Nov 26, 2019 12.15 12.23 12.14 12.17 204,358 -0.04(-0.33%)
Nov 25, 2019 12.15 12.22 12.09 12.21 302,419 +0.04(+0.34%)
Nov 22, 2019 12.13 12.18 12.13 12.17 138,668 +0.04(+0.34%)
Nov 21, 2019 12.17 12.17 12.11 12.13 200,567 +0.00(+0.00%)
Nov 20, 2019 12.10 12.14 12.10 12.13 216,740 +0.03(+0.27%)
Nov 19, 2019 12.07 12.11 12.07 12.09 176,792 +0.03(+0.27%)
Nov 18, 2019 12.05 12.08 12.03 12.06 143,745 -0.01(-0.07%)
Nov 15, 2019 11.98 12.08 11.98 12.07 279,537 +0.09(+0.75%)
Nov 14, 2019 11.96 12.00 11.96 11.98 211,070 +0.03(+0.22%)
Nov 13, 2019 11.93 11.95 11.91 11.95 234,767 +0.05(+0.41%)
Nov 12, 2019 11.93 11.94 11.86 11.91 250,395 +0.00(+0.00%)
Nov 11, 2019 11.95 11.99 11.91 11.91 174,451 -0.08(-0.68%)
Nov 08, 2019 11.92 11.99 11.92 11.99 171,559 +0.01(+0.07%)
Nov 07, 2019 12.01 12.02 11.94 11.98 357,420 -0.04(-0.34%)
Nov 06, 2019 12.00 12.05 12.00 12.02 140,969 -0.01(-0.07%)
Nov 05, 2019 12.03 12.05 11.98 12.03 171,669 -0.04(-0.34%)
Nov 04, 2019 12.03 12.09 12.03 12.07 171,538 +0.02(+0.20%)
Nov 01, 2019 12.17 12.17 12.04 12.04 281,268 -0.06(-0.47%)
Oct 31, 2019 12.10 12.15 12.08 12.10 196,190 +0.06(+0.47%)
Oct 30, 2019 11.95 12.06 11.94 12.04 289,104 +0.12(+1.03%)
Oct 29, 2019 11.92 11.95 11.88 11.92 300,854 +0.03(+0.27%)
Oct 28, 2019 11.94 11.94 11.83 11.89 378,341 -0.06(-0.48%)
Oct 25, 2019 12.00 12.03 11.94 11.95 177,940 -0.08(-0.68%)
Oct 24, 2019 12.08 12.13 12.01 12.03 194,275 -0.04(-0.34%)
Oct 23, 2019 12.08 12.15 12.05 12.07 189,905 +0.01(+0.07%)
Oct 22, 2019 12.06 12.10 12.04 12.06 163,578 +0.01(+0.07%)
Oct 21, 2019 12.12 12.12 12.04 12.05 271,402 -0.11(-0.87%)
Oct 18, 2019 12.17 12.17 12.10 12.16 167,509 -0.01(-0.07%)
Oct 17, 2019 12.17 12.18 12.13 12.17 175,067 +0.00(+0.00%)
Oct 16, 2019 12.13 12.21 12.12 12.17 281,866 +0.06(+0.47%)
Oct 15, 2019 12.16 12.16 12.07 12.11 313,241 -0.03(-0.27%)
Oct 14, 2019 12.14 12.18 12.14 12.14 193,410 +0.00(+0.00%)
Oct 11, 2019 12.15 12.20 12.12 12.14 295,012 -0.06(-0.45%)
Oct 10, 2019 12.25 12.25 12.18 12.20 430,414 -0.04(-0.33%)
Oct 09, 2019 12.22 12.26 12.22 12.24 124,200 +0.01(+0.07%)
Oct 08, 2019 12.21 12.25 12.20 12.23 136,564 +0.02(+0.20%)
Oct 07, 2019 12.20 12.22 12.16 12.21 198,389 +0.01(+0.07%)
Oct 04, 2019 12.25 12.25 12.08 12.20 335,443 -0.02(-0.20%)
Oct 03, 2019 12.19 12.23 12.17 12.22 335,856 +0.06(+0.47%)
Oct 02, 2019 12.17 12.21 12.14 12.16 222,598 +0.03(+0.27%)
Oct 01, 2019 12.16 12.16 12.05 12.13 354,048 -0.04(-0.33%)
Sep 30, 2019 12.11 12.17 12.08 12.17 124,821 +0.08(+0.67%)
Sep 27, 2019 12.10 12.11 12.07 12.09 170,431 +0.03(+0.27%)
Sep 26, 2019 11.99 12.09 11.98 12.06 290,363 +0.11(+0.88%)
Sep 25, 2019 11.92 11.98 11.91 11.95 311,635 +0.02(+0.20%)
Sep 24, 2019 11.95 11.97 11.90 11.93 216,931 -0.01(-0.07%)
Sep 23, 2019 11.94 12.00 11.90 11.94 318,921 +0.02(+0.14%)
Sep 20, 2019 11.93 11.94 11.86 11.92 175,603 +0.02(+0.20%)
Sep 19, 2019 11.91 11.95 11.87 11.90 323,295 +0.06(+0.55%)
Sep 18, 2019 11.75 11.83 11.75 11.83 239,742 +0.11(+0.90%)
Sep 17, 2019 11.67 11.75 11.65 11.73 366,920 +0.06(+0.56%)
Sep 16, 2019 11.61 11.69 11.55 11.66 640,759 +0.09(+0.77%)
Sep 13, 2019 11.80 11.81 11.57 11.57 1,330,815 -0.29(-2.46%)
Sep 12, 2019 11.95 11.97 11.77 11.86 1,140,703 -0.10(-0.80%)
Sep 11, 2019 12.06 12.06 11.90 11.96 1,231,393 -0.11(-0.94%)
Sep 10, 2019 12.27 12.28 12.01 12.07 1,012,471 -0.19(-1.52%)
Sep 09, 2019 12.32 12.32 12.24 12.26 436,209 -0.08(-0.66%)
Sep 06, 2019 12.34 12.37 12.33 12.34 382,228 -0.01(-0.07%)
Sep 05, 2019 12.45 12.49 12.28 12.35 746,779 -0.12(-0.97%)
Sep 04, 2019 12.46 12.51 12.45 12.47 462,228 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.