Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.242 6.242 6.242 6.242 0 -0.05(-0.73%)
Nov 26, 2003 6.306 6.306 6.287 6.287 10,796 +0.01(+0.15%)
Nov 25, 2003 6.248 6.278 6.248 6.278 9,160 +0.00(+0.00%)
Nov 24, 2003 6.251 6.284 6.251 6.278 13,413 +0.03(+0.54%)
Nov 21, 2003 6.278 6.278 6.245 6.245 15,376 +0.01(+0.10%)
Nov 20, 2003 6.238 6.238 6.238 6.238 9,160 +0.02(+0.39%)
Nov 19, 2003 6.174 6.251 6.174 6.214 19,956 +0.01(+0.15%)
Nov 18, 2003 6.159 6.232 6.159 6.205 32,716 +0.07(+1.10%)
Nov 17, 2003 6.205 6.205 6.150 6.138 42,531 -0.06(-0.94%)
Nov 14, 2003 6.223 6.226 6.156 6.196 36,315 +0.02(+0.35%)
Nov 13, 2003 6.174 6.208 6.174 6.174 13,086 +0.01(+0.10%)
Nov 12, 2003 6.150 6.174 6.150 6.168 8,506 -0.02(-0.30%)
Nov 11, 2003 6.226 6.226 6.187 6.187 16,685 -0.02(-0.30%)
Nov 10, 2003 6.162 6.242 6.162 6.205 21,265 +0.00(+0.05%)
Nov 07, 2003 6.165 6.202 6.165 6.202 14,395 +0.00(+0.00%)
Nov 06, 2003 6.235 6.245 6.202 6.202 20,611 -0.06(-1.02%)
Nov 05, 2003 6.229 6.266 6.226 6.266 24,537 +0.04(+0.69%)
Nov 04, 2003 6.223 6.223 6.223 6.223 0 +0.00(+0.00%)
Nov 03, 2003 6.226 6.263 6.220 6.223 33,697 +0.03(+0.44%)
Oct 31, 2003 6.190 6.217 6.190 6.196 15,703 -0.02(-0.34%)
Oct 30, 2003 6.217 6.217 6.217 6.217 9,160 +0.02(+0.30%)
Oct 29, 2003 6.199 6.217 6.199 6.199 14,722 -0.01(-0.10%)
Oct 28, 2003 6.205 6.205 6.205 6.205 9,160 +0.01(+0.15%)
Oct 27, 2003 6.205 6.232 6.165 6.196 32,716 -0.01(-0.15%)
Oct 24, 2003 6.187 6.205 6.187 6.205 2,617 +0.00(+0.00%)
Oct 23, 2003 6.174 6.205 6.174 6.205 11,450 +0.03(+0.50%)
Oct 22, 2003 6.147 6.174 6.144 6.174 11,777 +0.01(+0.15%)
Oct 21, 2003 6.153 6.165 6.153 6.165 7,524 +0.02(+0.25%)
Oct 20, 2003 6.147 6.165 6.144 6.150 13,740 +0.01(+0.15%)
Oct 17, 2003 6.156 6.162 6.135 6.141 18,975 -0.03(-0.50%)
Oct 16, 2003 6.196 6.202 6.171 6.171 24,210 -0.02(-0.39%)
Oct 15, 2003 6.086 6.208 6.086 6.196 51,364 +0.10(+1.71%)
Oct 14, 2003 6.098 6.107 6.092 6.092 22,247 -0.02(-0.35%)
Oct 13, 2003 6.086 6.086 6.086 6.113 16,030 +0.02(+0.40%)
Oct 10, 2003 6.104 6.104 6.086 6.089 17,012 +0.02(+0.40%)
Oct 09, 2003 6.052 6.064 6.052 6.064 2,944 -0.00(-0.05%)
Oct 08, 2003 6.064 6.067 6.064 6.067 12,759 +0.01(+0.10%)
Oct 07, 2003 6.043 6.061 6.061 6.061 3,271 -0.00(-0.05%)
Oct 06, 2003 6.067 6.104 6.064 6.064 19,956 -0.01(-0.10%)
Oct 03, 2003 6.110 6.110 6.070 6.070 15,376 -0.05(-0.80%)
Oct 02, 2003 6.122 6.122 6.089 6.119 36,642 -0.05(-0.74%)
Oct 01, 2003 6.165 6.165 6.165 6.165 9,160 -0.02(-0.25%)
Sep 30, 2003 6.132 6.180 6.132 6.180 14,067 +0.07(+1.10%)
Sep 29, 2003 6.095 6.113 6.083 6.113 27,154 +0.05(+0.76%)
Sep 26, 2003 6.107 6.125 6.043 6.067 15,703 +0.02(+0.25%)
Sep 25, 2003 6.095 6.095 6.052 6.052 7,197 -0.02(-0.25%)
Sep 24, 2003 6.043 6.067 6.043 6.067 15,049 +0.05(+0.76%)
Sep 23, 2003 6.028 6.021 6.021 6.021 5,234 -0.01(-0.10%)
Sep 22, 2003 6.049 6.049 5.997 6.028 28,790 -0.02(-0.35%)
Sep 19, 2003 6.028 6.049 6.028 6.049 21,265 +0.02(+0.30%)
Sep 18, 2003 6.040 6.040 6.031 6.031 6,543 -0.02(-0.35%)
Sep 17, 2003 6.006 6.095 6.006 6.052 16,685 +0.02(+0.30%)
Sep 16, 2003 6.034 6.034 6.034 6.034 5,561 +0.02(+0.25%)
Sep 15, 2003 6.012 6.018 5.991 6.018 4,580 -0.02(-0.40%)
Sep 12, 2003 5.985 6.043 5.979 6.043 15,376 +0.06(+1.07%)
Sep 11, 2003 5.991 6.015 5.979 5.979 36,642 -0.04(-0.61%)
Sep 10, 2003 6.009 6.021 5.976 6.015 12,759 +0.04(+0.61%)
Sep 09, 2003 5.960 6.000 5.954 5.979 19,302 -0.01(-0.10%)
Sep 08, 2003 5.988 6.003 5.957 5.985 10,796 -0.03(-0.46%)
Sep 05, 2003 5.927 6.018 5.927 6.012 17,339 +0.09(+1.50%)
Sep 04, 2003 5.927 5.945 5.914 5.924 47,438 +0.00(+0.00%)
Sep 03, 2003 6.000 6.000 5.924 5.924 75,901 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.