Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.750 7.750 7.428 7.569 96,374 +0.05(+0.67%)
Nov 29, 2011 7.692 7.801 7.519 7.519 103,080 -0.16(-2.12%)
Nov 28, 2011 7.772 7.801 7.681 7.681 47,773 -0.05(-0.65%)
Nov 25, 2011 7.728 7.740 7.707 7.732 33,653 +0.02(+0.22%)
Nov 23, 2011 7.765 7.765 7.703 7.715 26,073 -0.08(-1.06%)
Nov 22, 2011 7.638 7.797 7.638 7.797 28,355 +0.14(+1.84%)
Nov 21, 2011 7.891 7.898 7.638 7.656 54,238 -0.26(-3.24%)
Nov 18, 2011 7.884 7.974 7.884 7.913 12,626 +0.01(+0.14%)
Nov 17, 2011 7.891 8.043 7.880 7.902 71,362 -0.00(-0.05%)
Nov 16, 2011 8.036 8.036 7.905 7.905 41,847 -0.10(-1.31%)
Nov 15, 2011 8.115 8.119 8.007 8.010 67,196 -0.02(-0.23%)
Nov 14, 2011 7.952 8.028 7.924 8.028 52,094 +0.06(+0.80%)
Nov 11, 2011 7.960 7.985 7.956 7.965 26,292 -0.01(-0.11%)
Nov 10, 2011 7.913 7.985 7.913 7.974 19,163 +0.01(+0.17%)
Nov 09, 2011 7.942 7.964 7.909 7.960 18,535 +0.02(+0.24%)
Nov 08, 2011 7.999 7.999 7.916 7.942 32,544 -0.00(-0.02%)
Nov 07, 2011 7.963 8.021 7.905 7.943 42,243 -0.06(-0.79%)
Nov 04, 2011 7.916 8.061 7.916 8.007 56,648 +0.08(+1.00%)
Nov 03, 2011 7.952 7.952 7.804 7.928 46,470 +0.01(+0.09%)
Nov 02, 2011 7.811 7.926 7.808 7.921 42,788 +0.10(+1.26%)
Nov 01, 2011 7.721 7.898 7.721 7.822 45,067 -0.09(-1.14%)
Oct 31, 2011 7.927 7.927 7.858 7.913 32,027 +0.01(+0.18%)
Oct 28, 2011 7.931 7.956 7.880 7.898 46,686 +0.02(+0.26%)
Oct 27, 2011 7.931 7.952 7.840 7.878 54,321 -0.01(-0.12%)
Oct 26, 2011 7.822 7.905 7.804 7.887 26,167 +0.03(+0.32%)
Oct 25, 2011 7.768 7.891 7.750 7.862 27,844 +0.03(+0.37%)
Oct 24, 2011 7.793 7.877 7.757 7.833 32,704 +0.01(+0.18%)
Oct 21, 2011 7.678 7.819 7.678 7.819 19,398 +0.18(+2.32%)
Oct 20, 2011 7.649 7.714 7.602 7.642 22,239 +0.01(+0.14%)
Oct 19, 2011 7.551 7.645 7.537 7.631 35,194 +0.04(+0.52%)
Oct 18, 2011 7.609 7.609 7.540 7.591 24,059 -0.02(-0.24%)
Oct 17, 2011 7.577 7.609 7.526 7.609 64,236 +0.08(+1.01%)
Oct 14, 2011 7.526 7.573 7.519 7.533 16,512 -0.01(-0.10%)
Oct 13, 2011 7.464 7.544 7.433 7.540 25,874 -0.01(-0.14%)
Oct 12, 2011 7.475 7.558 7.463 7.551 53,439 +0.12(+1.65%)
Oct 11, 2011 7.454 7.540 7.392 7.428 57,151 -0.04(-0.58%)
Oct 10, 2011 7.230 7.551 7.230 7.472 155,899 +0.33(+4.55%)
Oct 07, 2011 7.031 7.211 7.031 7.146 87,435 +0.12(+1.65%)
Oct 06, 2011 6.973 7.045 6.922 7.031 74,696 -0.01(-0.15%)
Oct 05, 2011 7.067 7.067 6.864 7.042 173,184 -0.04(-0.61%)
Oct 04, 2011 7.663 7.663 6.778 7.085 596,603 -0.61(-7.93%)
Oct 03, 2011 7.671 7.750 7.642 7.695 102,767 -0.05(-0.71%)
Sep 30, 2011 7.707 7.822 7.656 7.750 56,839 +0.09(+1.13%)
Sep 29, 2011 7.667 7.698 7.620 7.663 37,883 +0.01(+0.07%)
Sep 28, 2011 7.916 7.916 7.643 7.658 45,596 -0.28(-3.48%)
Sep 27, 2011 7.736 7.952 7.685 7.934 104,579 +0.27(+3.54%)
Sep 26, 2011 7.602 7.663 7.457 7.663 45,098 +0.05(+0.71%)
Sep 23, 2011 7.663 7.804 7.540 7.609 39,311 -0.08(-1.03%)
Sep 22, 2011 7.681 7.826 7.652 7.689 42,965 +0.04(+0.56%)
Sep 21, 2011 7.746 7.746 7.631 7.646 19,246 -0.05(-0.65%)
Sep 20, 2011 7.750 7.791 7.696 7.696 41,554 -0.09(-1.21%)
Sep 19, 2011 7.804 7.844 7.671 7.790 68,499 -0.03(-0.33%)
Sep 16, 2011 7.558 7.844 7.540 7.815 66,563 +0.23(+3.01%)
Sep 15, 2011 7.587 7.591 7.555 7.587 18,001 +0.03(+0.43%)
Sep 14, 2011 7.616 7.684 7.555 7.555 43,748 -0.06(-0.74%)
Sep 13, 2011 7.638 7.656 7.580 7.611 34,613 -0.03(-0.37%)
Sep 12, 2011 7.728 7.728 7.634 7.640 28,729 -0.14(-1.84%)
Sep 09, 2011 7.746 7.783 7.746 7.783 27,075 +0.02(+0.23%)
Sep 08, 2011 7.855 7.880 7.765 7.765 109,105 -0.03(-0.38%)
Sep 07, 2011 7.808 7.886 7.769 7.794 30,847 +0.03(+0.35%)
Sep 06, 2011 7.699 7.875 7.699 7.767 33,871 +0.08(+1.02%)
Sep 02, 2011 7.681 7.822 7.663 7.688 100,992 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.