Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.47 +0.03 (+0.22%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.538 7.540 7.518 7.528 19,529 +0.00(+0.00%)
Nov 27, 2015 7.513 7.538 7.513 7.528 41,419 +0.02(+0.21%)
Nov 25, 2015 7.456 7.513 7.513 7.513 67,093 +0.04(+0.48%)
Nov 24, 2015 7.456 7.482 7.456 7.477 38,657 +0.01(+0.14%)
Nov 23, 2015 7.482 7.487 7.461 7.466 27,582 -0.02(-0.27%)
Nov 20, 2015 7.477 7.507 7.475 7.487 36,498 -0.01(-0.12%)
Nov 19, 2015 7.492 7.497 7.466 7.496 44,911 -0.02(-0.29%)
Nov 18, 2015 7.549 7.549 7.456 7.518 49,015 +0.01(+0.14%)
Nov 17, 2015 7.533 7.543 7.482 7.507 19,342 -0.01(-0.07%)
Nov 16, 2015 7.533 7.541 7.512 7.513 28,554 -0.04(-0.48%)
Nov 13, 2015 7.543 7.564 7.518 7.549 26,837 -0.01(-0.07%)
Nov 12, 2015 7.626 7.641 7.554 7.554 32,907 -0.07(-0.94%)
Nov 11, 2015 7.631 7.677 7.626 7.626 27,119 -0.03(-0.40%)
Nov 10, 2015 7.657 7.734 7.646 7.657 41,181 -0.02(-0.27%)
Nov 09, 2015 7.708 7.708 7.651 7.677 32,162 -0.05(-0.60%)
Nov 06, 2015 7.754 7.754 7.723 7.723 20,750 -0.05(-0.66%)
Nov 05, 2015 7.780 7.790 7.744 7.775 29,984 -0.02(-0.20%)
Nov 04, 2015 7.826 7.826 7.759 7.790 35,427 -0.04(-0.53%)
Nov 03, 2015 7.826 7.831 7.821 7.831 37,212 +0.01(+0.12%)
Nov 02, 2015 7.821 7.831 7.816 7.822 16,835 +0.01(+0.08%)
Oct 30, 2015 7.821 7.831 7.780 7.816 15,452 +0.00(+0.04%)
Oct 29, 2015 7.795 7.837 7.795 7.813 25,882 -0.02(-0.30%)
Oct 28, 2015 7.821 7.847 7.816 7.837 17,450 -0.03(-0.33%)
Oct 27, 2015 7.816 7.862 7.811 7.862 29,439 +0.03(+0.33%)
Oct 26, 2015 7.903 7.903 7.837 7.837 19,072 -0.06(-0.72%)
Oct 23, 2015 7.872 7.893 7.869 7.893 51,047 +0.03(+0.39%)
Oct 22, 2015 7.852 7.878 7.836 7.862 25,219 +0.03(+0.39%)
Oct 21, 2015 7.842 7.842 7.831 7.831 10,322 +0.00(+0.00%)
Oct 20, 2015 7.723 7.855 7.723 7.831 60,619 +0.07(+0.86%)
Oct 19, 2015 7.698 7.765 7.698 7.765 31,831 +0.04(+0.53%)
Oct 16, 2015 7.651 7.734 7.651 7.723 23,897 +0.05(+0.67%)
Oct 15, 2015 7.636 7.687 7.631 7.672 43,585 +0.00(+0.00%)
Oct 14, 2015 7.610 7.677 7.610 7.672 56,601 +0.01(+0.13%)
Oct 13, 2015 7.585 7.667 7.585 7.662 45,448 +0.01(+0.07%)
Oct 12, 2015 7.657 7.692 7.657 7.657 47,788 -0.06(-0.73%)
Oct 09, 2015 7.590 7.739 7.590 7.713 63,350 +0.11(+1.49%)
Oct 08, 2015 7.425 7.615 7.425 7.600 62,599 +0.13(+1.72%)
Oct 07, 2015 7.477 7.523 7.441 7.471 62,334 +0.02(+0.28%)
Oct 06, 2015 7.425 7.458 7.425 7.451 33,492 +0.02(+0.28%)
Oct 05, 2015 7.420 7.471 7.420 7.430 44,828 +0.02(+0.21%)
Oct 02, 2015 7.394 7.427 7.389 7.415 26,466 -0.03(-0.41%)
Oct 01, 2015 7.477 7.477 7.430 7.446 97,719 -0.06(-0.75%)
Sep 30, 2015 7.425 7.502 7.374 7.502 148,566 +0.08(+1.04%)
Sep 29, 2015 7.430 7.441 7.384 7.425 54,507 -0.03(-0.41%)
Sep 28, 2015 7.564 7.579 7.456 7.456 39,054 -0.11(-1.43%)
Sep 25, 2015 7.559 7.594 7.559 7.564 47,031 -0.02(-0.20%)
Sep 24, 2015 7.641 7.641 7.569 7.579 95,772 -0.06(-0.81%)
Sep 23, 2015 7.672 7.682 7.636 7.641 101,500 -0.02(-0.20%)
Sep 22, 2015 7.703 7.705 7.638 7.657 75,039 -0.05(-0.60%)
Sep 21, 2015 7.703 7.734 7.703 7.703 60,458 +0.01(+0.07%)
Sep 18, 2015 7.713 7.739 7.672 7.698 98,670 +0.04(+0.47%)
Sep 17, 2015 7.605 7.662 7.594 7.662 13,004 +0.04(+0.54%)
Sep 16, 2015 7.615 7.621 7.610 7.621 17,251 -0.02(-0.27%)
Sep 15, 2015 7.651 7.669 7.636 7.641 31,856 -0.04(-0.54%)
Sep 14, 2015 7.698 7.708 7.657 7.682 54,244 -0.02(-0.27%)
Sep 11, 2015 7.657 7.703 7.657 7.703 35,804 -0.01(-0.13%)
Sep 10, 2015 7.657 7.770 7.616 7.713 92,764 +0.07(+0.92%)
Sep 09, 2015 7.636 7.651 7.633 7.643 53,698 +0.01(+0.09%)
Sep 08, 2015 7.611 7.636 7.586 7.636 52,827 +0.05(+0.66%)
Sep 04, 2015 7.556 7.586 7.586 7.586 42,425 +0.02(+0.27%)
Sep 03, 2015 7.601 7.619 7.551 7.566 35,002 -0.01(-0.13%)
Sep 02, 2015 7.586 7.591 7.536 7.576 38,934 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.