Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.31 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.307 9.357 9.283 9.357 14,991 +0.07(+0.78%)
Nov 29, 2016 9.285 9.296 9.246 9.284 12,480 +0.03(+0.35%)
Nov 28, 2016 9.390 9.410 9.207 9.252 24,294 -0.23(-2.40%)
Nov 25, 2016 9.307 9.606 9.252 9.479 44,114 +0.32(+3.51%)
Nov 23, 2016 9.157 9.157 9.157 0 -0.06(-0.60%)
Nov 22, 2016 9.229 9.357 9.191 9.213 29,794 +0.03(+0.36%)
Nov 21, 2016 9.058 9.229 9.047 9.180 24,756 +0.13(+1.41%)
Nov 18, 2016 8.941 9.052 8.941 9.052 19,016 +0.11(+1.21%)
Nov 17, 2016 8.936 9.047 8.889 8.944 24,471 +0.05(+0.59%)
Nov 16, 2016 8.853 8.903 8.849 8.892 15,949 +0.06(+0.69%)
Nov 15, 2016 8.797 8.930 8.797 8.831 31,569 -0.01(-0.13%)
Nov 14, 2016 9.052 9.052 8.581 8.842 61,098 -0.15(-1.66%)
Nov 11, 2016 8.997 9.024 8.980 8.991 54,647 -0.09(-0.98%)
Nov 10, 2016 9.130 9.174 9.063 9.080 61,331 -0.07(-0.79%)
Nov 09, 2016 9.113 9.168 9.113 9.152 32,984 -0.01(-0.06%)
Nov 08, 2016 9.080 9.191 9.058 9.157 31,645 +0.02(+0.24%)
Nov 07, 2016 9.130 9.157 9.127 9.135 21,274 +0.01(+0.06%)
Nov 04, 2016 9.163 9.163 9.096 9.130 20,498 -0.01(-0.12%)
Nov 03, 2016 9.163 9.163 9.140 9.141 31,612 -0.03(-0.30%)
Nov 02, 2016 9.196 9.203 9.168 9.168 37,636 -0.06(-0.66%)
Nov 01, 2016 9.279 9.279 9.218 9.229 33,504 -0.04(-0.42%)
Oct 31, 2016 9.279 9.285 9.252 9.268 19,226 -0.00(-0.00%)
Oct 28, 2016 9.313 9.324 9.252 9.269 17,828 -0.04(-0.41%)
Oct 27, 2016 9.362 9.362 9.307 9.307 10,736 -0.04(-0.47%)
Oct 26, 2016 9.324 9.379 9.324 9.351 8,825 -0.01(-0.12%)
Oct 25, 2016 9.368 9.379 9.346 9.362 13,222 -0.01(-0.06%)
Oct 24, 2016 9.329 9.385 9.329 9.368 27,027 +0.02(+0.18%)
Oct 21, 2016 9.346 9.373 9.307 9.351 23,520 +0.01(+0.06%)
Oct 20, 2016 9.324 9.346 9.313 9.346 10,590 +0.02(+0.24%)
Oct 19, 2016 9.268 9.324 9.266 9.324 6,381 +0.07(+0.78%)
Oct 18, 2016 9.290 9.290 9.246 9.252 58,752 +0.02(+0.24%)
Oct 17, 2016 9.246 9.257 9.224 9.229 88,729 -0.01(-0.06%)
Oct 14, 2016 9.241 9.257 9.218 9.235 46,988 -0.01(-0.06%)
Oct 13, 2016 9.224 9.242 9.207 9.241 26,376 +0.00(+0.00%)
Oct 12, 2016 9.235 9.246 9.229 9.241 59,299 -0.03(-0.36%)
Oct 11, 2016 9.235 9.290 9.235 9.274 26,363 -0.03(-0.30%)
Oct 10, 2016 9.235 9.301 9.235 9.301 30,979 +0.06(+0.66%)
Oct 07, 2016 9.168 9.252 9.168 9.241 38,417 +0.02(+0.18%)
Oct 06, 2016 9.202 9.224 9.174 9.224 14,258 +0.02(+0.24%)
Oct 05, 2016 9.191 9.202 9.180 9.202 26,556 -0.06(-0.60%)
Oct 04, 2016 9.318 9.340 9.257 9.257 27,910 -0.13(-1.36%)
Oct 03, 2016 9.279 9.390 9.196 9.385 55,069 +0.13(+1.44%)
Sep 30, 2016 9.218 9.290 9.174 9.252 100,982 +0.09(+1.03%)
Sep 29, 2016 9.168 9.202 9.113 9.157 57,154 -0.05(-0.54%)
Sep 28, 2016 9.180 9.223 9.163 9.207 42,528 +0.01(+0.12%)
Sep 27, 2016 9.174 9.224 9.163 9.196 25,856 +0.07(+0.73%)
Sep 26, 2016 9.168 9.171 9.119 9.130 17,027 -0.08(-0.90%)
Sep 23, 2016 9.229 9.263 9.207 9.213 32,482 -0.08(-0.83%)
Sep 22, 2016 9.241 9.296 9.241 9.290 51,185 +0.07(+0.72%)
Sep 21, 2016 9.241 9.241 9.168 9.224 20,337 +0.03(+0.36%)
Sep 20, 2016 9.218 9.218 9.165 9.191 16,518 -0.01(-0.12%)
Sep 19, 2016 9.191 9.229 9.168 9.202 18,453 +0.06(+0.61%)
Sep 16, 2016 9.135 9.146 9.135 9.146 14,422 -0.02(-0.24%)
Sep 15, 2016 9.174 9.196 9.113 9.168 27,444 +0.01(+0.06%)
Sep 14, 2016 9.091 9.180 9.052 9.163 23,404 +0.10(+1.10%)
Sep 13, 2016 9.246 9.313 9.047 9.063 47,853 -0.17(-1.80%)
Sep 12, 2016 9.329 9.362 9.008 9.229 125,999 -0.10(-1.07%)
Sep 09, 2016 9.473 9.473 9.307 9.329 28,213 -0.17(-1.75%)
Sep 08, 2016 9.512 9.529 9.468 9.495 20,460 -0.04(-0.39%)
Sep 07, 2016 9.500 9.554 9.370 9.533 44,936 +0.08(+0.86%)
Sep 06, 2016 9.435 9.481 9.386 9.451 31,984 +0.02(+0.23%)
Sep 02, 2016 9.429 9.429 9.429 9.429 30,377 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.