Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.946 8.018 7.933 7.997 37,159 +0.09(+1.17%)
Nov 29, 2010 7.919 8.004 7.905 7.905 24,405 -0.00(-0.00%)
Nov 26, 2010 8.040 8.040 7.888 7.905 16,123 -0.05(-0.64%)
Nov 24, 2010 8.001 7.956 7.956 7.956 28,431 +0.06(+0.72%)
Nov 23, 2010 8.001 8.001 7.864 7.899 14,482 -0.05(-0.59%)
Nov 22, 2010 7.933 7.988 7.933 7.946 32,076 +0.01(+0.17%)
Nov 19, 2010 7.916 7.957 7.828 7.933 37,442 +0.12(+1.59%)
Nov 18, 2010 7.897 7.897 7.770 7.809 14,867 -0.09(-1.19%)
Nov 17, 2010 7.814 7.949 7.814 7.902 64,944 +0.03(+0.38%)
Nov 16, 2010 7.935 8.021 7.767 7.872 45,484 -0.08(-1.04%)
Nov 15, 2010 7.988 8.016 7.955 7.955 20,386 -0.00(-0.00%)
Nov 12, 2010 8.098 8.098 7.933 7.955 59,949 -0.16(-1.94%)
Nov 11, 2010 8.180 8.180 7.993 8.112 32,011 -0.07(-0.84%)
Nov 10, 2010 8.125 8.216 7.993 8.180 119,244 +0.08(+0.99%)
Nov 09, 2010 8.015 8.180 8.015 8.101 46,871 +0.05(+0.58%)
Nov 08, 2010 7.778 8.070 7.743 8.054 119,023 +0.35(+4.49%)
Nov 05, 2010 8.094 8.108 7.489 7.708 113,798 -0.37(-4.62%)
Nov 04, 2010 8.040 8.094 8.003 8.081 25,031 +0.11(+1.36%)
Nov 03, 2010 7.892 8.040 7.889 7.973 49,659 +0.12(+1.58%)
Nov 02, 2010 7.883 7.892 7.830 7.848 17,601 -0.04(-0.45%)
Nov 01, 2010 7.932 7.932 7.820 7.883 19,340 +0.18(+2.28%)
Oct 29, 2010 7.613 7.802 7.594 7.708 15,999 +0.09(+1.13%)
Oct 28, 2010 7.505 7.667 7.497 7.621 42,278 +0.11(+1.40%)
Oct 27, 2010 7.713 7.713 7.473 7.516 44,276 -0.20(-2.59%)
Oct 25, 2010 7.713 7.716 7.527 7.716 23,558 +0.08(+1.03%)
Oct 22, 2010 7.597 7.762 7.581 7.637 22,878 -0.08(-0.98%)
Oct 21, 2010 7.662 7.740 7.656 7.713 29,183 +0.12(+1.57%)
Oct 20, 2010 7.454 7.594 7.454 7.594 17,338 +0.13(+1.77%)
Oct 19, 2010 7.435 7.551 7.435 7.462 21,016 +0.01(+0.11%)
Oct 18, 2010 7.483 7.555 7.446 7.454 56,135 -0.09(-1.22%)
Oct 15, 2010 7.443 7.546 7.432 7.546 15,577 +0.10(+1.39%)
Oct 14, 2010 7.459 7.486 7.432 7.443 37,941 -0.01(-0.07%)
Oct 13, 2010 7.429 7.467 7.419 7.448 117,883 -0.04(-0.51%)
Oct 12, 2010 7.486 7.486 7.424 7.486 4,810 +0.00(+0.00%)
Oct 11, 2010 7.419 7.492 7.419 7.486 25,989 +0.08(+1.12%)
Oct 08, 2010 7.403 7.427 7.348 7.403 9,546 +0.03(+0.34%)
Oct 07, 2010 7.313 7.432 7.297 7.378 12,909 +0.01(+0.18%)
Oct 06, 2010 7.310 7.409 7.232 7.365 35,832 +0.01(+0.18%)
Oct 05, 2010 7.297 7.392 7.270 7.351 29,675 +0.05(+0.74%)
Oct 04, 2010 7.243 7.297 7.243 7.297 28,476 -0.00(-0.00%)
Oct 01, 2010 7.297 7.362 7.175 7.297 36,354 +0.08(+1.05%)
Sep 30, 2010 7.135 7.270 7.135 7.221 19,322 +0.05(+0.65%)
Sep 29, 2010 7.059 7.189 7.059 7.175 19,566 +0.08(+1.10%)
Sep 28, 2010 7.281 7.281 7.054 7.097 56,756 -0.13(-1.84%)
Sep 27, 2010 7.148 7.230 7.148 7.230 13,039 +0.09(+1.33%)
Sep 24, 2010 7.108 7.205 7.106 7.135 37,038 +0.01(+0.11%)
Sep 23, 2010 7.094 7.159 7.094 7.127 20,706 +0.04(+0.55%)
Sep 22, 2010 7.100 7.166 7.076 7.088 13,838 -0.08(-1.14%)
Sep 21, 2010 7.162 7.214 7.059 7.169 30,230 +0.00(+0.07%)
Sep 20, 2010 7.288 7.292 7.162 7.165 11,840 -0.04(-0.51%)
Sep 17, 2010 7.202 7.297 7.135 7.202 24,583 -0.01(-0.20%)
Sep 15, 2010 7.232 7.232 7.135 7.216 22,134 -0.02(-0.22%)
Sep 14, 2010 7.154 7.297 7.108 7.232 50,211 +0.08(+1.06%)
Sep 13, 2010 7.102 7.159 7.054 7.156 10,068 +0.05(+0.76%)
Sep 10, 2010 7.119 7.119 7.094 7.102 20,591 +0.04(+0.50%)
Sep 09, 2010 7.006 7.119 6.986 7.067 26,759 +0.15(+2.15%)
Sep 08, 2010 6.892 6.946 6.892 6.919 22,145 +0.03(+0.43%)
Sep 07, 2010 7.038 7.081 6.762 6.889 200,904 -0.16(-2.34%)
Sep 03, 2010 7.119 7.195 7.038 7.054 59,924 -0.06(-0.91%)
Sep 02, 2010 7.165 7.216 7.119 7.119 15,170 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.