Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.900 3.900 3.900 3.900 900 +0.00(+0.00%)
Nov 27, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 26, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 25, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 22, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 21, 2002 3.900 3.900 3.900 3.900 100 -0.05(-1.27%)
Nov 20, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 19, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 18, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 15, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 14, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 13, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 12, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 11, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 08, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 07, 2002 3.950 3.950 3.950 3.950 100 -0.05(-1.25%)
Nov 06, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 05, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 04, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 01, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 31, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 30, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 29, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 28, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 25, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 24, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 23, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 22, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 21, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 18, 2002 3.990 4.000 3.990 4.000 400 +0.10(+2.56%)
Oct 17, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 16, 2002 3.900 3.900 3.900 3.900 200 +0.10(+2.63%)
Oct 15, 2002 3.800 3.800 3.800 3.800 200 +0.10(+2.70%)
Oct 14, 2002 3.700 3.700 3.700 3.700 1,500 +0.10(+2.78%)
Oct 11, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 10, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 09, 2002 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Oct 08, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 07, 2002 3.600 3.600 3.600 3.600 200 -0.10(-2.70%)
Oct 04, 2002 3.700 3.700 3.700 3.700 400 +0.00(+0.00%)
Oct 03, 2002 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Oct 02, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 01, 2002 3.700 3.700 3.700 3.700 200 -0.10(-2.63%)
Sep 30, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 27, 2002 3.800 3.800 3.800 3.800 400 -0.10(-2.56%)
Sep 26, 2002 3.900 3.900 3.900 3.900 200 -0.10(-2.50%)
Sep 25, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 24, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 23, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 20, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 19, 2002 4.000 4.000 4.000 4.000 100 +0.05(+1.27%)
Sep 18, 2002 3.850 3.950 3.850 3.950 800 +0.20(+5.33%)
Sep 17, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 16, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 13, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 12, 2002 3.750 3.750 3.750 3.750 1,400 +0.15(+4.17%)
Sep 11, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 10, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 09, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 06, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 05, 2002 3.650 3.650 3.600 3.600 2,100 -0.10(-2.70%)
Sep 04, 2002 3.700 3.700 3.700 3.700 100 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.