Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 29, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 26, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 24, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 23, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 22, 2004 4.150 4.250 4.150 4.250 900 +0.00(+0.00%)
Nov 19, 2004 4.300 4.300 4.250 4.250 800 -0.15(-3.41%)
Nov 18, 2004 4.500 4.500 4.400 4.400 700 -0.10(-2.22%)
Nov 17, 2004 4.500 4.500 4.500 4.500 2,700 +0.00(+0.00%)
Nov 16, 2004 4.450 4.500 4.450 4.500 6,600 +0.18(+4.17%)
Nov 15, 2004 4.400 4.400 4.320 4.320 800 +0.02(+0.47%)
Nov 12, 2004 4.250 4.300 4.250 4.300 500 +0.05(+1.18%)
Nov 11, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 10, 2004 4.200 4.350 4.200 4.250 1,800 +0.10(+2.41%)
Nov 09, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 08, 2004 4.150 4.150 4.150 4.150 400 +0.10(+2.47%)
Nov 05, 2004 4.250 4.250 4.050 4.050 3,800 -0.20(-4.71%)
Nov 04, 2004 4.150 4.250 4.150 4.250 700 +0.00(+0.00%)
Nov 03, 2004 4.250 4.250 4.250 4.250 400 +0.05(+1.19%)
Nov 02, 2004 4.200 4.200 4.200 4.200 200 -0.04(-0.94%)
Nov 01, 2004 4.230 4.240 4.230 4.240 700 +0.10(+2.42%)
Oct 29, 2004 4.140 4.140 4.140 4.140 200 -0.10(-2.36%)
Oct 28, 2004 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Oct 27, 2004 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Oct 26, 2004 4.240 4.240 4.240 4.240 300 +0.00(+0.00%)
Oct 25, 2004 4.180 4.240 4.180 4.240 200 +0.01(+0.24%)
Oct 22, 2004 4.230 4.230 4.230 4.230 100 +0.05(+1.20%)
Oct 21, 2004 4.180 4.180 4.180 4.180 100 +0.05(+1.21%)
Oct 20, 2004 4.050 4.130 4.050 4.130 1,000 +0.08(+1.98%)
Oct 19, 2004 4.050 4.050 4.050 4.050 100 -0.10(-2.41%)
Oct 18, 2004 4.150 4.150 4.150 4.150 100 +0.00(+0.00%)
Oct 15, 2004 4.150 4.150 4.150 4.150 200 -0.05(-1.19%)
Oct 14, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 13, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 12, 2004 4.200 4.200 4.200 4.200 200 +0.07(+1.69%)
Oct 11, 2004 4.130 4.130 4.130 4.130 300 -0.05(-1.20%)
Oct 08, 2004 4.130 4.180 4.130 4.180 1,500 +0.18(+4.50%)
Oct 07, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 06, 2004 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Oct 05, 2004 4.090 4.100 4.090 4.100 1,000 +0.10(+2.50%)
Oct 04, 2004 3.790 4.000 3.790 4.000 1,300 +0.28(+7.53%)
Oct 01, 2004 3.700 3.720 3.700 3.720 2,500 +0.02(+0.54%)
Sep 30, 2004 3.600 3.700 3.600 3.700 1,300 +0.20(+5.71%)
Sep 29, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 28, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 27, 2004 3.600 3.600 3.500 3.500 2,800 -0.20(-5.41%)
Sep 24, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 23, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 22, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 21, 2004 3.700 3.700 3.700 3.700 1,100 -0.10(-2.63%)
Sep 20, 2004 3.800 3.800 3.800 3.800 3,000 -0.34(-8.21%)
Sep 17, 2004 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Sep 16, 2004 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
Sep 15, 2004 4.050 4.150 4.050 4.140 1,000 +0.19(+4.81%)
Sep 14, 2004 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 13, 2004 4.000 4.050 3.950 3.950 900 +0.05(+1.28%)
Sep 10, 2004 3.600 3.900 3.600 3.900 1,200 +0.20(+5.41%)
Sep 09, 2004 3.900 3.900 3.500 3.700 10,000 -0.30(-7.50%)
Sep 08, 2004 4.020 4.020 4.000 4.000 1,000 -0.10(-2.44%)
Sep 07, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 03, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 02, 2004 4.100 4.100 4.100 4.100 300 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.