Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 8.550 8.550 8.550 8.550 0 +0.16(+1.91%)
Nov 26, 2010 8.030 8.390 7.820 8.390 1,900 -0.19(-2.21%)
Nov 24, 2010 8.970 8.580 8.580 8.580 2,080 -0.27(-3.05%)
Nov 22, 2010 8.850 8.850 8.850 8.850 0 +0.04(+0.45%)
Nov 18, 2010 8.810 8.810 8.810 8.810 0 +0.56(+6.79%)
Nov 17, 2010 8.300 8.300 8.250 8.250 300 +0.20(+2.48%)
Nov 16, 2010 8.250 8.280 8.000 8.050 4,027 -0.35(-4.17%)
Nov 15, 2010 9.400 9.400 8.250 8.400 7,227 -0.45(-5.08%)
Nov 12, 2010 9.200 9.200 8.250 8.850 4,580 -0.59(-6.25%)
Nov 11, 2010 9.250 9.440 9.250 9.440 800 +0.16(+1.78%)
Nov 09, 2010 9.400 9.275 9.275 9.275 500 -0.53(-5.36%)
Nov 08, 2010 10.00 10.00 9.800 9.800 5,300 +0.01(+0.09%)
Nov 05, 2010 9.980 9.980 9.791 9.791 600 +0.10(+1.03%)
Nov 04, 2010 9.280 9.990 8.800 9.691 3,505 +0.04(+0.42%)
Nov 03, 2010 9.650 9.650 9.650 9.650 125 +0.15(+1.58%)
Nov 01, 2010 10.00 9.500 9.500 9.500 1,700 -0.50(-5.00%)
Oct 29, 2010 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Oct 26, 2010 10.00 10.000 10.000 10.000 100 -0.00(-0.00%)
Oct 22, 2010 10.00 10.00 10.00 10.00 900 -0.25(-2.44%)
Oct 21, 2010 10.25 10.25 10.25 10.25 477 +0.25(+2.50%)
Oct 20, 2010 10.00 10.00 10.00 10.00 200 +0.05(+0.50%)
Oct 18, 2010 9.950 9.950 9.950 9.950 100 -0.22(-2.16%)
Oct 15, 2010 10.15 10.17 10.15 10.17 900 +0.27(+2.73%)
Oct 13, 2010 9.780 9.900 9.900 9.900 500 -0.24(-2.39%)
Oct 12, 2010 10.00 10.14 9.780 10.14 1,270 -0.02(-0.18%)
Oct 07, 2010 9.830 10.16 10.16 10.16 900 -0.09(-0.88%)
Oct 06, 2010 10.24 10.25 10.24 10.25 500 +0.22(+2.19%)
Oct 05, 2010 10.20 10.25 9.650 10.03 8,216 -0.16(-1.57%)
Oct 04, 2010 10.19 10.19 10.19 10.19 100 +0.19(+1.90%)
Oct 01, 2010 10.000 10.00 9.964 10.000 1,072 -0.00(-0.00%)
Sep 30, 2010 9.990 10.00 9.990 10.00 815 +0.10(+1.01%)
Sep 29, 2010 9.880 9.998 9.510 9.900 2,360 +0.40(+4.21%)
Sep 28, 2010 9.500 9.500 9.500 9.500 700 -0.15(-1.55%)
Sep 27, 2010 9.280 9.650 9.280 9.650 1,944 +0.37(+3.93%)
Sep 24, 2010 9.250 9.285 9.250 9.285 228 -0.06(-0.70%)
Sep 23, 2010 9.600 9.600 9.350 9.350 600 -0.65(-6.50%)
Sep 22, 2010 9.850 10.00 9.850 10.00 2,339 +0.11(+1.11%)
Sep 21, 2010 9.610 9.890 9.610 9.890 500 +0.74(+8.09%)
Sep 20, 2010 9.720 9.720 9.150 9.150 800 -0.03(-0.33%)
Sep 15, 2010 9.010 9.180 9.180 9.180 1,700 -0.45(-4.62%)
Sep 14, 2010 9.870 10.00 9.470 9.625 500 -0.32(-3.22%)
Sep 10, 2010 9.360 9.945 9.945 9.945 800 +0.95(+10.50%)
Sep 08, 2010 9.000 9.000 9.000 9.000 600 +0.06(+0.63%)
Sep 07, 2010 8.450 9.120 8.450 8.944 1,700 +0.33(+3.88%)
Sep 03, 2010 8.610 8.610 8.610 8.610 100 -0.01(-0.12%)
Sep 02, 2010 8.620 8.620 8.620 8.620 100 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.