Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.960 8.960 8.960 8.960 111 -0.04(-0.44%)
Nov 29, 2011 8.980 9.000 8.980 9.000 500 +0.00(+0.00%)
Nov 28, 2011 9.000 9.000 8.980 9.000 1,900 +0.19(+2.16%)
Nov 22, 2011 8.700 8.810 8.810 8.810 1,700 -0.04(-0.45%)
Nov 21, 2011 8.800 8.850 8.700 8.850 1,556 -0.06(-0.67%)
Nov 18, 2011 9.280 9.750 8.360 8.910 21,622 -0.28(-3.05%)
Nov 17, 2011 8.980 9.190 8.980 9.190 2,970 +0.19(+2.11%)
Nov 16, 2011 8.800 9.290 8.800 9.000 9,805 +0.04(+0.45%)
Nov 15, 2011 9.000 9.000 8.960 8.960 1,900 +0.11(+1.24%)
Nov 14, 2011 8.700 9.070 8.600 8.850 3,062 -0.15(-1.67%)
Nov 11, 2011 8.950 9.180 8.950 9.000 9,360 +0.05(+0.53%)
Nov 10, 2011 9.070 9.150 8.950 8.953 11,500 -0.42(-4.50%)
Nov 09, 2011 9.000 9.650 8.999 9.374 24,058 +0.57(+6.52%)
Nov 08, 2011 8.690 8.890 8.690 8.800 500 +0.30(+3.53%)
Nov 07, 2011 8.500 8.760 8.500 8.500 900 -0.36(-4.06%)
Nov 03, 2011 8.890 8.860 8.860 8.860 400 +0.01(+0.11%)
Nov 02, 2011 8.770 8.850 8.770 8.850 400 +0.59(+7.14%)
Nov 01, 2011 8.260 8.260 8.260 8.260 350 -0.44(-5.06%)
Oct 28, 2011 8.470 8.700 8.700 8.700 2,900 -0.29(-3.19%)
Oct 27, 2011 8.950 9.000 8.950 8.986 2,100 +0.29(+3.29%)
Oct 21, 2011 8.700 8.700 8.700 8.700 100 -0.30(-3.33%)
Oct 18, 2011 9.000 9.000 9.000 9.000 0 +0.40(+4.65%)
Oct 17, 2011 8.370 8.880 8.150 8.600 1,800 -0.32(-3.59%)
Oct 14, 2011 8.920 8.920 8.920 8.920 300 +0.29(+3.36%)
Oct 13, 2011 8.450 8.640 8.450 8.630 1,318 -0.37(-4.11%)
Oct 10, 2011 9.000 9.000 9.000 9.000 200 +0.04(+0.45%)
Oct 06, 2011 8.320 8.960 8.960 8.960 600 +0.16(+1.82%)
Oct 05, 2011 8.730 8.800 8.730 8.800 1,800 +0.05(+0.57%)
Oct 03, 2011 8.750 8.750 8.750 8.750 0 +0.10(+1.16%)
Sep 27, 2011 8.650 8.650 8.650 8.650 0 +0.35(+4.22%)
Sep 26, 2011 8.400 8.400 8.300 8.300 700 -0.20(-2.35%)
Sep 22, 2011 8.500 8.500 8.500 8.500 900 -0.47(-5.24%)
Sep 20, 2011 8.760 8.970 8.970 8.970 1,900 -0.07(-0.77%)
Sep 19, 2011 9.040 9.040 9.040 9.040 119 -0.10(-1.09%)
Sep 16, 2011 9.110 9.140 9.110 9.140 400 +0.59(+6.90%)
Sep 09, 2011 8.550 8.550 8.550 8.550 0 -0.45(-5.00%)
Sep 08, 2011 9.150 9.320 8.720 9.000 8,510 +0.28(+3.21%)
Sep 06, 2011 8.760 8.720 8.720 8.720 600 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.