Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.355 8.355 8.210 8.210 1,871 -0.05(-0.61%)
Nov 27, 2015 8.370 8.370 8.260 8.260 1,208 -0.05(-0.60%)
Nov 25, 2015 8.390 8.310 8.310 8.310 6,700 -0.07(-0.84%)
Nov 24, 2015 8.349 8.380 8.340 8.380 2,700 +0.04(+0.48%)
Nov 23, 2015 8.401 8.401 8.340 8.340 578 +0.04(+0.48%)
Nov 20, 2015 8.470 8.470 8.300 8.300 1,501 -0.07(-0.84%)
Nov 19, 2015 8.490 8.490 8.260 8.370 1,766 +0.07(+0.84%)
Nov 18, 2015 8.210 8.400 8.210 8.300 867 -0.10(-1.19%)
Nov 17, 2015 8.800 8.950 8.200 8.400 12,167 -0.15(-1.75%)
Nov 16, 2015 8.260 8.550 8.100 8.550 34,340 +1.34(+18.61%)
Nov 12, 2015 7.210 7.209 7.209 7.209 200 -0.08(-1.11%)
Nov 10, 2015 7.110 7.300 7.100 7.290 7 +0.14(+1.96%)
Nov 05, 2015 7.120 7.150 7.150 7.150 1,100 -0.00(-0.00%)
Nov 02, 2015 7.050 7.150 7.150 7.150 75 +0.06(+0.86%)
Oct 30, 2015 6.997 7.089 6.980 7.089 3,281 +0.19(+2.74%)
Oct 29, 2015 6.899 6.900 6.899 6.900 756 +0.04(+0.58%)
Oct 28, 2015 6.780 6.860 6.765 6.860 4,932 +0.01(+0.15%)
Oct 27, 2015 6.820 6.850 6.820 6.850 552 -0.05(-0.72%)
Oct 26, 2015 6.900 6.900 6.900 6.900 181 +0.05(+0.73%)
Oct 23, 2015 6.850 6.850 6.850 6.850 199 +0.00(+0.00%)
Oct 22, 2015 6.860 6.860 6.815 6.850 2,554 -0.15(-2.14%)
Oct 15, 2015 6.890 7.000 7.000 7.000 3,600 +0.24(+3.55%)
Oct 14, 2015 6.830 6.891 6.750 6.760 9,298 -0.04(-0.59%)
Oct 13, 2015 6.800 6.800 6.800 6.800 300 -0.04(-0.58%)
Oct 12, 2015 6.950 6.950 6.821 6.840 2,600 -0.12(-1.73%)
Oct 07, 2015 6.960 6.960 6.960 6.960 1,000 -0.04(-0.57%)
Oct 06, 2015 7.000 7.000 6.995 7.000 2,698 +0.01(+0.14%)
Oct 05, 2015 6.870 6.990 6.870 6.990 1,559 -0.15(-2.13%)
Oct 02, 2015 7.067 7.142 6.800 7.142 1,400 -0.07(-0.94%)
Sep 29, 2015 7.030 7.210 7.000 7.210 45 +0.08(+1.12%)
Sep 28, 2015 7.002 7.150 7.000 7.130 1,684 -0.02(-0.28%)
Sep 25, 2015 7.150 7.150 7.150 7.150 205 -0.00(-0.00%)
Sep 23, 2015 7.310 7.410 7.150 7.150 154 -0.12(-1.65%)
Sep 22, 2015 7.250 7.270 7.250 7.270 535 -0.23(-3.07%)
Sep 21, 2015 6.800 7.500 6.800 7.500 956 +0.35(+4.90%)
Sep 18, 2015 7.550 7.590 7.150 7.150 2,806 -0.60(-7.74%)
Sep 17, 2015 7.590 7.750 7.590 7.750 484 +0.15(+1.97%)
Sep 16, 2015 7.510 7.600 7.380 7.600 1,140 -0.15(-1.94%)
Sep 15, 2015 7.720 7.750 7.720 7.750 512 +0.24(+3.20%)
Sep 14, 2015 7.410 7.510 7.410 7.510 940 -0.09(-1.18%)
Sep 11, 2015 7.600 7.600 7.520 7.600 1,764 +0.13(+1.74%)
Sep 10, 2015 7.580 7.600 7.169 7.470 2,067 -0.12(-1.58%)
Sep 09, 2015 7.300 7.590 7.300 7.590 688 +0.09(+1.20%)
Sep 08, 2015 7.200 7.690 7.200 7.500 5,539 +0.54(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.