Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0078 -0.0001 (-1.27%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 27, 2013 0.0007 0.0007 0.0007 0.0007 10,374 +0.00(+0.00%)
Nov 25, 2013 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 22, 2013 0.0009 0.0010 0.0008 0.0009 5,252,646 -0.00(-10.00%)
Nov 20, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2013 0.0008 0.0010 0.0008 0.0010 1,330,939 +0.00(+25.00%)
Nov 18, 2013 0.0009 0.0009 0.0008 0.0008 949,939 +0.00(+0.00%)
Nov 15, 2013 0.0008 0.0008 0.0008 0.0008 69,000 -0.00(-11.11%)
Nov 14, 2013 0.0009 0.0009 0.0008 0.0009 430,000 -0.00(-10.00%)
Nov 12, 2013 0.0009 0.0010 0.0009 0.0010 1,390,000 +0.00(+25.00%)
Nov 11, 2013 0.0008 0.0008 0.0008 0.0008 1,000,000 -0.00(-27.27%)
Nov 08, 2013 0.0010 0.0011 0.0010 0.0011 1,990,150 +0.00(+10.00%)
Nov 07, 2013 0.0008 0.0010 0.0008 0.0010 98,709 +0.00(+11.11%)
Nov 06, 2013 0.0009 0.0009 0.0009 0.0009 306,250 +0.00(+0.00%)
Nov 05, 2013 0.0007 0.0009 0.0007 0.0009 6,053,988 +0.00(+28.57%)
Nov 04, 2013 0.0007 0.0007 0.0007 0.0007 98,000 -0.00(-22.22%)
Nov 01, 2013 0.0007 0.0009 0.0007 0.0009 678,200 +0.00(+28.57%)
Oct 31, 2013 0.0007 0.0007 0.0007 0.0007 268,627 -0.00(-12.50%)
Oct 30, 2013 0.0008 0.0008 0.0008 0.0008 401,300 +0.00(+0.00%)
Oct 29, 2013 0.0008 0.0008 0.0008 0.0008 2,352,111 +0.00(+0.00%)
Oct 28, 2013 0.0008 0.0008 0.0008 0.0008 4,182,593 +0.00(+0.00%)
Oct 25, 2013 0.0008 0.0008 0.0008 0.0008 910,000 +0.00(+0.00%)
Oct 24, 2013 0.0008 0.0008 0.0008 0.0008 3,494,278 -0.00(-11.11%)
Oct 23, 2013 0.0010 0.0010 0.0008 0.0009 7,312,190 -0.00(-10.00%)
Oct 22, 2013 0.0009 0.0010 0.0008 0.0010 1,946,998 +0.00(+11.11%)
Oct 21, 2013 0.0008 0.0009 0.0008 0.0009 1,671,222 +0.00(+12.50%)
Oct 18, 2013 0.0007 0.0010 0.0007 0.0008 3,127,535 -0.00(-20.00%)
Oct 17, 2013 0.0009 0.0010 0.0008 0.0010 1,604,100 +0.00(+25.00%)
Oct 16, 2013 0.0009 0.0010 0.0008 0.0008 2,094,000 -0.00(-20.00%)
Oct 15, 2013 0.0009 0.0010 0.0009 0.0010 236,000 +0.00(+11.11%)
Oct 14, 2013 0.0010 0.0010 0.0009 0.0009 1,232,245 +0.00(+12.50%)
Oct 11, 2013 0.0011 0.0012 0.0008 0.0008 6,989,309 -0.00(-33.33%)
Oct 10, 2013 0.0009 0.0012 0.0009 0.0012 733,000 +0.00(+33.33%)
Oct 08, 2013 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Oct 07, 2013 0.0012 0.0013 0.0010 0.0012 1,060,390 +0.00(+0.00%)
Oct 04, 2013 0.0009 0.0012 0.0008 0.0012 3,335,400 +0.00(+50.00%)
Oct 03, 2013 0.0008 0.0008 0.0008 0.0008 1,220,723 -0.00(-11.11%)
Oct 02, 2013 0.0008 0.0009 0.0008 0.0009 540,377 +0.00(+12.50%)
Oct 01, 2013 0.0010 0.0012 0.0008 0.0008 2,991,541 -0.00(-20.00%)
Sep 27, 2013 0.0011 0.0011 0.0009 0.0010 1,122,401 -0.00(-9.09%)
Sep 26, 2013 0.0011 0.0011 0.0010 0.0011 5,417,640 +0.00(+0.00%)
Sep 25, 2013 0.0013 0.0013 0.0010 0.0011 6,456,359 +0.00(+0.00%)
Sep 24, 2013 0.0015 0.0015 0.0010 0.0011 4,577,157 -0.00(-26.67%)
Sep 23, 2013 0.0015 0.0015 0.0011 0.0015 4,125,613 +0.00(+0.00%)
Sep 20, 2013 0.0011 0.0015 0.0010 0.0015 6,942,451 +0.00(+36.36%)
Sep 19, 2013 0.0014 0.0014 0.0011 0.0011 3,725,989 -0.00(-21.43%)
Sep 18, 2013 0.0013 0.0015 0.0012 0.0014 3,054,384 +0.00(+27.27%)
Sep 17, 2013 0.0018 0.0018 0.0011 0.0011 9,622,192 -0.00(-38.89%)
Sep 16, 2013 0.0020 0.0019 0.0016 0.0018 27,703,060 +0.00(+5.88%)
Sep 13, 2013 0.0014 0.0018 0.0014 0.0017 29,489,696 +0.00(+21.43%)
Sep 12, 2013 0.0012 0.0014 0.0012 0.0014 6,098,605 +0.00(+0.00%)
Sep 11, 2013 0.0009 0.0016 0.0009 0.0014 15,293,051 +0.00(+55.56%)
Sep 10, 2013 0.0010 0.0011 0.0009 0.0009 10,346,880 -0.00(-10.00%)
Sep 09, 2013 0.0009 0.0010 0.0008 0.0010 2,031,689 +0.00(+11.11%)
Sep 06, 2013 0.0010 0.0011 0.0009 0.0009 1,412,201 +0.00(+0.00%)
Sep 05, 2013 0.0013 0.0013 0.0009 0.0009 3,859,120 -0.00(-30.77%)
Sep 04, 2013 0.0018 0.0021 0.0011 0.0013 9,385,327 -0.00(-45.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.