Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.50 14.50 14.50 14.50 320 +0.90(+6.62%)
Nov 23, 2011 13.60 13.60 13.60 0 -0.57(-4.02%)
Nov 22, 2011 14.17 14.17 14.17 14.17 3,425 +0.20(+1.43%)
Nov 21, 2011 13.97 13.97 13.97 13.97 100 -0.71(-4.84%)
Nov 16, 2011 14.68 14.68 14.68 14.68 0 -0.42(-2.78%)
Nov 15, 2011 15.10 15.10 15.10 15.10 176 +0.25(+1.68%)
Nov 14, 2011 14.85 14.85 14.85 14.85 220 +0.05(+0.34%)
Nov 07, 2011 14.80 14.80 14.80 0 -0.01(-0.07%)
Nov 04, 2011 14.81 14.81 14.81 14.81 346 -0.55(-3.58%)
Oct 28, 2011 15.36 15.36 15.36 0 -0.69(-4.30%)
Oct 27, 2011 16.07 16.07 16.05 16.05 2,101 +0.51(+3.28%)
Oct 24, 2011 15.54 15.54 15.54 0 +1.14(+7.92%)
Oct 21, 2011 14.80 14.80 14.40 14.40 620 +0.00(+0.00%)
Oct 19, 2011 14.40 14.40 14.40 14.40 0 +0.13(+0.91%)
Oct 18, 2011 14.27 14.27 14.27 14.27 709 -0.43(-2.93%)
Oct 17, 2011 14.70 14.70 14.70 14.70 210 +0.10(+0.68%)
Oct 14, 2011 14.60 14.60 14.60 14.60 495 +0.35(+2.46%)
Oct 12, 2011 14.25 14.25 14.25 708 +0.00(+0.00%)
Oct 11, 2011 14.30 14.30 14.25 14.25 1,568 +0.15(+1.06%)
Oct 07, 2011 14.10 14.10 14.10 0 +1.10(+8.46%)
Sep 29, 2011 13.00 13.00 13.00 0 +0.05(+0.39%)
Sep 28, 2011 12.95 12.95 12.95 12.95 400 -0.45(-3.36%)
Sep 20, 2011 13.40 13.40 13.40 13.40 0 +0.05(+0.37%)
Sep 19, 2011 13.50 13.50 13.20 13.35 10,431 -0.65(-4.64%)
Sep 16, 2011 13.12 14.00 13.12 14.00 8,130 +0.88(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.