Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 11.40 11.40 11.40 0 +0.40(+3.64%)
Nov 20, 2014 11.00 11.00 11.00 11.00 181 -0.65(-5.58%)
Nov 19, 2014 11.65 11.65 11.65 11.65 1,500 +0.09(+0.78%)
Nov 17, 2014 11.56 11.56 11.56 0 -0.44(-3.67%)
Nov 13, 2014 12.00 12.00 12.00 0 -0.20(-1.64%)
Nov 12, 2014 12.20 12.20 12.20 12.20 100 -0.48(-3.79%)
Nov 07, 2014 12.68 12.68 12.68 0 +0.18(+1.44%)
Oct 28, 2014 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 21, 2014 12.50 12.50 12.50 0 +0.20(+1.63%)
Oct 16, 2014 12.30 12.30 12.30 12.30 450 +0.30(+2.50%)
Oct 15, 2014 12.00 12.00 12.00 12.00 1,054 -0.65(-5.14%)
Oct 14, 2014 12.65 12.65 12.65 12.65 6,120 +0.25(+2.02%)
Oct 13, 2014 12.40 12.40 12.30 12.40 1,525 -0.50(-3.88%)
Oct 10, 2014 12.90 13.20 13.20 12.90 393 -0.30(-2.27%)
Oct 09, 2014 13.10 13.20 12.90 13.20 1,033 +0.32(+2.48%)
Oct 02, 2014 12.88 12.88 12.88 0 -0.62(-4.59%)
Sep 22, 2014 13.50 13.50 13.50 0 +0.20(+1.50%)
Sep 19, 2014 13.30 13.30 13.30 13.30 200 +0.15(+1.14%)
Sep 16, 2014 13.15 13.15 13.15 69 -1.34(-9.25%)
Sep 10, 2014 14.49 14.49 14.49 0 -0.11(-0.75%)
Sep 08, 2014 14.60 14.60 14.60 0 -0.15(-1.02%)
Sep 05, 2014 14.80 14.80 14.75 14.75 1,370 -0.25(-1.67%)
Sep 04, 2014 15.00 15.00 15.00 15.00 102 +0.30(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.