Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 4.310 4.310 4.310 0 -0.05(-1.15%)
Nov 23, 2016 4.360 4.360 4.360 0 +0.44(+11.22%)
Nov 11, 2016 3.920 3.920 3.920 0 -0.16(-3.92%)
Oct 25, 2016 4.080 4.080 4.080 0 -0.22(-5.21%)
Oct 13, 2016 4.304 4.304 4.304 0 +0.13(+3.22%)
Oct 11, 2016 4.170 4.170 4.170 0 -0.19(-4.36%)
Oct 10, 2016 4.360 4.360 4.360 4.360 154 +0.72(+19.78%)
Oct 03, 2016 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Sep 30, 2016 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Sep 29, 2016 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Sep 28, 2016 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Sep 27, 2016 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Sep 19, 2016 3.640 3.640 3.640 0 +0.02(+0.55%)
Sep 16, 2016 3.620 3.620 3.620 3.620 7,000 -0.36(-9.05%)
Sep 09, 2016 3.980 3.980 3.980 0 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.