Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		6.820	6.820	6.820	63	+0.59(+9.47%)
Nov 22, 2017		6.230	6.230	6.230	0	-0.03(-0.48%)
Nov 21, 2017	6.260	6.260	6.260	6.260	519	+0.08(+1.38%)
Nov 20, 2017	6.175	6.175	6.175	6.175	134	+0.10(+1.73%)
Nov 17, 2017	6.185	6.185	6.070	6.070	953	+0.04(+0.66%)
Nov 16, 2017	6.030	6.030	6.030	6.030	578	-0.16(-2.58%)
Nov 14, 2017		6.190	6.190	6.190	0	-0.08(-1.28%)
Nov 07, 2017		6.270	6.270	6.270	0	+0.26(+4.33%)
Nov 06, 2017	6.010	6.010	6.010	6.010	500	-0.12(-1.96%)
Oct 27, 2017		6.130	6.130	6.130	0	+0.23(+3.90%)
Oct 18, 2017		5.900	5.900	5.900	0	+0.44(+8.06%)
Oct 12, 2017		5.460	5.460	5.460	0	-0.11(-1.97%)
Oct 10, 2017		5.570	5.570	5.570	0	+0.11(+2.01%)
Oct 06, 2017		5.460	5.460	5.460	69	-0.18(-3.28%)
Oct 05, 2017	5.600	5.645	5.600	5.645	868	-0.19(-3.17%)
Sep 26, 2017		5.830	5.830	5.830	0	-0.40(-6.42%)
Sep 25, 2017	5.960	6.230	5.960	6.230	708	+0.04(+0.64%)
Sep 19, 2017		6.190	6.190	6.190	0	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.