Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0716 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5000 0.5000 0.4800 0.4800 3,000 +0.02(+4.35%)
Nov 29, 2022 0.4600 0.4610 0.4600 0.4600 1,500 -0.02(-4.17%)
Nov 28, 2022 0.4800 0.5000 0.4800 0.4800 12,000 +0.02(+4.35%)
Nov 23, 2022 0.4600 0 -0.05(-9.80%)
Nov 22, 2022 0.5425 0.5498 0.5100 0.5100 36,748 -0.04(-7.27%)
Nov 21, 2022 0.5414 0.5900 0.5414 0.5500 12,993 +0.01(+1.63%)
Nov 18, 2022 0.5414 0.5414 0.5412 0.5412 3,007 -0.04(-7.49%)
Nov 17, 2022 0.5800 0.5850 0.5800 0.5850 1,891 -0.05(-7.14%)
Nov 16, 2022 0.6300 0.6300 0.6210 0.6300 1,500 -0.02(-3.15%)
Nov 15, 2022 0.6505 0.6505 0.6505 0.6505 1,500 -0.03(-4.34%)
Nov 14, 2022 0.6000 0.6800 0.5800 0.6800 17,575 -0.01(-0.73%)
Nov 11, 2022 0.6000 0.7200 0.3901 0.6850 53,599 +0.09(+14.17%)
Nov 10, 2022 0.6200 0.6450 0.6000 0.6000 7,800 +0.02(+3.45%)
Nov 09, 2022 0.5800 0.5800 0.5800 0.5800 23,000 -0.10(-14.71%)
Nov 07, 2022 0.6800 0 +0.04(+6.25%)
Nov 04, 2022 0.6800 0.6800 0.6400 0.6400 466 -0.05(-7.22%)
Nov 02, 2022 0.6898 0 -0.00(-0.01%)
Nov 01, 2022 0.6899 0.6899 0.6899 0.6899 200 +0.03(+4.53%)
Oct 31, 2022 0.6600 0.6600 0.6600 0.6600 350 -0.04(-5.66%)
Oct 28, 2022 0.6203 0.6996 0.6203 0.6996 340 +0.05(+7.63%)
Oct 27, 2022 0.6500 0.6500 0.6500 0.6500 11,156 +0.03(+4.84%)
Oct 26, 2022 0.6500 0.6500 0.6200 0.6200 2,510 +0.03(+5.08%)
Oct 25, 2022 0.5900 0.5900 0.5900 0.5900 870 +0.01(+1.71%)
Oct 21, 2022 0.5801 0 -0.07(-10.75%)
Oct 20, 2022 0.6500 0.6500 0.6500 0.6500 1,277 +0.04(+6.56%)
Oct 19, 2022 0.6000 0.6100 0.6000 0.6100 7,090 +0.01(+1.67%)
Oct 14, 2022 0.6000 0 +0.00(+0.00%)
Oct 13, 2022 0.6000 0.6000 0.6000 0.6000 3,383 +0.00(+0.00%)
Oct 11, 2022 0.6000 0 -0.12(-16.64%)
Oct 10, 2022 0.6697 0.7199 0.6697 0.7198 5,610 +0.10(+16.10%)
Oct 06, 2022 0.6200 0 +0.00(+0.00%)
Oct 04, 2022 0.6200 90 -0.04(-6.06%)
Oct 03, 2022 0.6100 0.6600 0.6100 0.6600 3,649 +0.06(+9.98%)
Sep 29, 2022 0.6001 0 +0.00(+0.02%)
Sep 28, 2022 0.5801 0.6000 0.5801 0.6000 3,365 +0.02(+3.09%)
Sep 27, 2022 0.6600 0.6600 0.5820 0.5820 2,853 -0.08(-11.82%)
Sep 23, 2022 0.6600 3 -0.03(-4.35%)
Sep 20, 2022 0.6900 0 +0.02(+2.99%)
Sep 19, 2022 0.6700 0.6700 0.6700 0.6700 1,008 -0.02(-2.90%)
Sep 16, 2022 0.6831 0.6900 0.6831 0.6900 315 +0.00(+0.00%)
Sep 15, 2022 0.6900 0.6900 0.6900 0.6900 445 +0.06(+9.52%)
Sep 12, 2022 0.6300 25 -0.02(-3.08%)
Sep 09, 2022 0.6500 0.6800 0.6500 0.6500 1,878 +0.00(+0.00%)
Sep 07, 2022 0.6500 0 -0.05(-7.01%)
Sep 06, 2022 0.6990 0.6990 0.6990 0.6990 180 +0.12(+20.52%)
Sep 02, 2022 0.6200 0.6800 0.5800 0.5800 12,782 -0.07(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.